CollectAI

close-bse_india_stocks

2023/06/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230613	21.9	21.9	20.5	20.51	6049	20.51	down	up	incorrect
500002.BSE	ABB India Limited	20230613	4151.45	4329.25	4149.6	4322	11839	4322	up	up	correct
500003.BSE	Aegis Logistics Limited	20230613	351.95	351.95	345.7	347.15	37445	345.8011	down	down	correct
500014.BSE	Apple Finance Limited	20230613	5.78	5.78	4.81	5.32	258745	5.32	down	down	correct
500016.BSE	Aruna Hotels Limited	20230613	23.41	23.41	23.41	23.41	317911	23.41
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230613	89.22	93.2	89.22	91.53	359313	91.53	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230613	183.2	196	183.2	194.6	4132	194.6	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230613	10.3	10.3	9.64	9.85	51118	9.85	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230613	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230613	1192.35	1222.6	1175	1184.9	1182754	1184.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230613	16.13	16.15	15.72	15.87	3615645	15.87	down	up	incorrect
500033.BSE	Force Motors Limited	20230613	2173.95	2252.75	2161.6	2226.5	14380	2226.5	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230613	407.9	410.75	400.2	401.3	63899	401.3	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230613	806.8	815.8	800.15	805.8	11762	805.8	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230613	2832.35	2850.85	2810.35	2850	73	2850	up	up	correct
500042.BSE	BASF India Limited	20230613	2600	2614.75	2568.55	2585	1116	2585	down	down	correct
500048.BSE	BEML Limited	20230613	1524.95	1526.65	1494.75	1499.95	2909	1499.95	down	down	correct
500049.BSE	Bharat Electronics Limited	20230613	120	122.35	118.95	122.1	890479	122.1	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230613	129.3	135.95	129.25	133.2	79748	133.2	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230613	9.3	9.39	8.91	8.98	29787	8.98	down	down	correct
500067.BSE	Blue Star Limited	20230613	1488.5	1521.35	1488	1512.45	14298	756.225	up	up	correct
500068.BSE	Disa India Limited	20230613	8401.05	8650	8401.05	8607.4	460	8607.4	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230613	250	252.4	246	248	2694	248	down	up	incorrect
500074.BSE	BPL Limited	20230613	61.25	62.49	59.8	61.31	18070	61.31	up	down	incorrect
500078.BSE	Oriental Aromatics Limited	20230613	330	353.85	330	341.45	7700	341.45	up	up	correct
500083.BSE	Century Extrusions Limited	20230613	10.2	10.5	10.11	10.14	25628	10.14	down	down	correct
500084.BSE	CESC Limited	20230613	71.27	72.24	71.2	72.01	123413	72.01	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230613	279.75	281	276.6	279.85	45119	279.85	up	up	correct
500087.BSE	Cipla Limited	20230613	958.05	983.45	956.8	981.4	30705	981.4	up	up	correct
500089.BSE	DIC India Limited	20230613	429.9	440.95	423.5	433.05	606	433.05	up	up	correct
500092.BSE	CRISIL Limited	20230613	4008.7	4008.7	3924.2	3936.35	990	3936.35	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230613	375.05	383.5	375.05	382.3	51527	382.3	up	up	correct
500096.BSE	Dabur India Limited	20230613	550.35	562.7	550.35	560.25	169333	560.25	up	down	incorrect
500101.BSE	Arvind Limited	20230613	126	134	126	133.6	154731	133.6	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230613	0.79	0.8	0.79	0.79	725673	0.79
500103.BSE	Bharat Heavy Electricals Limited	20230613	86.1	86.74	84.79	85.04	1972087	85.04	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230613	275.1	277	272.85	274.3	82455	274.3	down	down	correct
500106.BSE	IFCI Limited	20230613	12.39	12.55	12.01	12.07	3198599	12.07	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230613	20.5	21.75	20.42	21.11	4482967	21.11	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230613	64.84	65.9	64.84	65.57	154831	65.57	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230613	9.36	9.49	9.05	9.1	104981	9.1	down	down	correct
500113.BSE	Steel Authority of India Limited	20230613	83.61	84.9	83.61	84.13	1093492	84.13	up	up	correct
500116.BSE	IDBI Bank Limited	20230613	54.49	54.59	53.55	54.14	358923	54.14	down	up	incorrect
500117.BSE	DCW Limited	20230613	45.5	46.83	45.39	45.62	549909	45.62	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230613	274.95	274.95	267.1	268.65	23439	268.65	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230613	625.5	636	616.1	634.15	15070	634.15	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230613	6211.05	6630	6211.05	6444.9	1579	6444.9	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230613	473.15	478.55	466.35	469.5	17484	469.5	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230613	54.9	54.9	53.4	53.53	103251	53.53	down	down	correct
500133.BSE	ESAB India Limited	20230613	3938.25	3970	3904.2	3949.75	466	3949.75	up	up	correct
500135.BSE	EPL Limited	20230613	205.45	207.9	203.15	204.6	76391	204.6	down	down	correct
500142.BSE	FGP Limited	20230613	5.21	5.26	5.21	5.21	3325	5.21
500144.BSE	Finolex Cables Limited	20230613	801.05	806.35	795.65	804.3	9340	804.3	up	down	incorrect
500148.BSE	Uflex Limited	20230613	411.25	415.05	410.55	411.75	2675	411.75	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230613	150.9	153.45	150.9	152.85	14154	152.85	up	down	incorrect
500160.BSE	GTL Limited	20230613	6.45	6.62	6.45	6.48	204939	6.48	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20230613	1707.95	1717	1696.3	1704.1	682	1704.1	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230613	438.95	442.75	433.85	441.1	13163	441.1	up	up	correct
500166.BSE	Goodricke Group Limited	20230613	180	182.3	176.55	178.1	5789	178.1	down	down	correct
500168.BSE	Goodyear India Limited	20230613	1199.95	1218	1192.6	1201.4	7247	1201.4	up	up	correct
500170.BSE	GTN Industries Limited	20230613	33.9	33.9	32.35	32.52	11929	32.52	down	up	incorrect
500171.BSE	GHCL Limited	20230613	489.85	495	487.7	492.6	14291	476.0428	up	down	incorrect
500173.BSE	GFL Ltd.	20230613	57	60.5	57	57.23	14148	57.23	up	down	incorrect
500183.BSE	HFCL Limited	20230613	70.9	72.27	69.65	70.01	712930	70.01	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230613	19.95	19.95	18.7	18.86	13077820	18.86	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230613	207.4	207.4	202.6	203.55	143402	203.55	down	down	correct
500187.BSE	HSIL Limited	20230613	572.55	591.25	565	570.5	13307	570.5	down	down	correct
500191.BSE	HMT Limited	20230613	31.75	31.75	30.25	30.52	2133	30.52	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230613	2.14	2.17	2.04	2.05	58835	2.05	down	down	correct
500206.BSE	Margo Finance Limited	20230613	33.83	37.99	33.83	36.55	11058	36.55	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230613	2760.05	2781.35	2745.05	2767.65	820	2767.65	up	up	correct
500213.BSE	International Travel House Limited	20230613	302.55	307.35	299	300.05	7811	300.05	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230613	413.05	416.2	402.6	405.25	55036	405.25	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230613	172.2	181	172.05	174.6	17079	174.6	up	up	correct
500223.BSE	JCT Limited	20230613	2.12	2.24	2.12	2.19	537443	2.19	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230613	692.6	693.3	684	687.55	48753	687.55	down	up	incorrect
500228.BSE	JSW Steel Limited	20230613	755	762.5	751.35	757	76831	757	up	up	correct
500231.BSE	Umang Dairies Limited	20230613	62	62	60.2	60.2	161	60.2	down	down	correct
500236.BSE	Kanel Industries Limited	20230613	1.56	1.6	1.49	1.57	3340	1.57	up	down	incorrect
500239.BSE	K G Denim Limited	20230613	28.4	28.4	26.62	26.89	1138	26.89	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230613	588.5	598	580.15	583.05	6457	583.05	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230613	444	491	444	488.5	100853	488.5	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230613	2.9	3	2.9	2.9	5628	2.9
500249.BSE	KSB Limited	20230613	2110.95	2136	2104.6	2124.5	504	2124.5	up	up	correct
500257.BSE	Lupin Limited	20230613	820	821.85	815	816.95	29002	816.95	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230613	56.1	58.35	54.1	55.53	15424	55.53	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230613	485	485.5	471.5	475.35	33132	475.35	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230613	5389.5	5445	5331.6	5366.75	572	5308.0216	down	down	correct
500267.BSE	Majestic Auto Limited	20230613	145	147.45	143.1	144.85	843	144.85	down	down	correct
500271.BSE	Max Financial Services Limited	20230613	688	689.7	678	679.55	17033	679.55	down	up	incorrect
500280.BSE	Century Enka Limited	20230613	427.95	430	419.5	420.75	6357	420.75	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230613	172	172	159.3	159.3	25246	159.3	down	down	correct
500285.BSE	SpiceJet Limited	20230613	28.7	28.98	27.9	28.12	1351453	28.12	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230613	27.45	28.33	27.08	27.59	2052737	27.59	up	up	correct
500298.BSE	National Peroxide Limited	20230613	1439.85	1471.85	1425	1443.05	7403	1443.05	up	up	correct
500300.BSE	Grasim Industries Limited	20230613	1719.25	1746.95	1719.25	1736.5	37120	1736.5	up	up	correct
500304.BSE	NIIT Limited	20230613	89.5	92.9	88.55	88.55	63582	88.55	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20230613	43.5	43.75	41.99	43.68	52267	43.68	up	up	correct
500307.BSE	Nirlon Limited	20230613	412.1	415.6	401.1	408.65	5526	408.65	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230613	155	156.2	154.3	155.65	318450	155.65	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230613	19.75	21.8	19.75	20.39	4791	20.39	up	up	correct
500314.BSE	Oriental Hotels Limited	20230613	86.31	93.23	86.31	92.35	82200	92.35	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230613	34	34	31.5	31.77	11097	31.77	down	down	correct
500319.BSE	Indian Sucrose Limited	20230613	65	65	63	64.18	28504	64.18	down	down	correct
500330.BSE	Raymond Limited	20230613	1675	1680	1650.75	1655.9	6592	1652.9295	down	down	correct
500331.BSE	Pidilite Industries Limited	20230613	2660.05	2734.4	2660.05	2685.8	47450	2685.8	up	up	correct
500333.BSE	Pix Transmissions Limited	20230613	935.1	949.5	929.05	935.05	16464	935.05	down	down	correct
500335.BSE	Birla Corporation Limited	20230613	1190.95	1215	1171.3	1186.3	15890	1186.3	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230613	803.8	811.75	797	800.35	3334	800.35	down	down	correct
500338.BSE	Prism Johnson Limited	20230613	126.15	130.95	126.15	129.8	38928	129.8	up	down	incorrect
500339.BSE	Rain Industries Limited	20230613	158.9	159.95	157.6	158.25	71894	158.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230613	24.96	25.65	24.7	25	3522	25	up	up	correct
500346.BSE	Punjab Communications Limited	20230613	30.78	31.94	30.5	30.68	403	30.68	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230613	38.3	39.44	38.3	38.67	6413	38.67	up	down	incorrect
500355.BSE	Rallis India Limited	20230613	194.25	194.25	192.45	193.1	39345	193.1	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230613	13.47	13.53	13.32	13.32	513	13.32	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230613	3.99	4.39	3.99	4.39	131	4.39	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230613	49.5	51.75	49.5	50.9	1600	50.9	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230613	25.19	25.2	25	25.06	438944	25.06	down	up	incorrect
500367.BSE	Rubfila International Limited	20230613	71.4	73	71.4	72.58	37315	72.58	up	down	incorrect
500370.BSE	Salora International Limited	20230613	32.93	34.01	32	32.49	9636	32.49	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230613	722.4	739.2	722.4	736.55	3865	736.55	up	up	correct
500387.BSE	Shree Cement Limited	20230613	25846	26224.75	25780	26138.05	586	26138.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230613	141.35	146.2	140	143.8	568990	143.8	up	up	correct
500402.BSE	SPML Infra Limited	20230613	36	36.91	35	36.91	8591	36.91	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230613	1156.6	1170.8	1151.95	1159.9	3803	1159.9	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230613	148.15	158.9	146.1	156.3	115710	156.3	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230613	375.85	382.05	375.75	380.45	15154	374.6555	up	up	correct
500407.BSE	Swaraj Engines Limited	20230613	2190	2202.55	2081.85	2098.9	2689	2098.9	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230613	7899.95	7939.9	7828.7	7849.2	7380	7788.1665	down	down	correct
500410.BSE	ACC Limited	20230613	1840.05	1859.4	1836.15	1846.6	11158	1846.6	up	down	incorrect
500411.BSE	Thermax Limited	20230613	2333.95	2346.95	2324.1	2338.85	510	2338.85	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230613	193.15	195.85	190.55	191	14658	191	down	down	correct
500414.BSE	Timex Group India Limited	20230613	163.5	169	160.05	164.6	89938	164.6	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230613	100.7	102.89	97.1	99.65	3183	99.65	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230613	1809.3	1821.15	1807.1	1816.85	3142	1809.0442	up	up	correct
500422.BSE	Transchem Limited	20230613	21.78	21.78	20.75	21.39	25706	21.39	down	down	correct
500425.BSE	Ambuja Cements Limited	20230613	458.2	463.8	455.5	459	112400	459	up	up	correct
500426.BSE	UTL Industries Limited	20230613	1.67	1.67	1.67	1.67	23416	1.67
500429.BSE	Uniphos Enterprises Limited	20230613	149.95	162.95	149.9	159.85	2495	159.85	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230613	32.6	33.3	32.6	32.75	8705	32.75	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230613	13875.05	14028.55	13838.65	13933.5	378	13933.5	up	up	correct
500460.BSE	Mukand Limited	20230613	128.45	131.55	126.25	130.7	32281	130.7	up	up	correct
500463.BSE	AGC Networks Limited	20230613	136.3	136.8	133.9	134.05	2900	134.05	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230613	121.55	122.45	121.25	121.45	1633	121.45	down	down	correct
500472.BSE	SKF India Limited	20230613	4818.95	4820.2	4611.55	4789.25	1654	4751.0117	down	down	correct
500540.BSE	Premier Limited	20230613	2.28	2.4	2.28	2.38	3543	2.38	up	up	correct
500550.BSE	Siemens Limited	20230613	3662	3741	3647.25	3734.4	6740	3734.4	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230613	720.7	732.1	717.25	722.3	17809	722.3	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230613	556.3	569	554.45	561	83903	561	up	up	correct
500655.BSE	Garware Polyester Limited	20230613	814.3	817.5	784.55	792.7	14064	792.7	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230613	1387.1	1403	1387.1	1396.8	1766	1365.4079	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230613	580.6	582.55	574.65	579.5	18484	579.5	down	down	correct
500672.BSE	Novartis India Limited	20230613	772.55	774.45	761.9	766.2	3317	766.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230613	160.05	160.05	156.8	157.4	74986	157.4	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230613	2637	2696	2629.55	2677.6001	39591	2655.9068	up	down	incorrect
500730.BSE	NOCIL Limited	20230613	218.1	223	218.1	220.55	38134	220.55	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230613	76.66	79.5	76.66	79.26	34964	79.26	up	up	correct
500790.BSE	Nestlé India Limited	20230613	22300	22670	22300	22495.35	2322	22495.35	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230613	796.05	821	796.05	819.4	112311	819.4	up	up	correct
500825.BSE	Britannia Industries Limited	20230613	4888.05	4950.8	4888.05	4939.75	2826	4939.75	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230613	1620.05	1667.95	1620.05	1647.8	14357	1647.8	up	up	correct
500875.BSE	ITC Limited	20230613	440	446.25	438.2	445.45	290423	445.45	up	up	correct
500890.BSE	Modi Rubber Limited	20230613	63.01	63.01	63.01	63.01	210	63.01
500940.BSE	Finolex Industries Limited	20230613	167.15	172.5	163.65	171.25	447887	171.25	up	down	incorrect
501150.BSE	Centrum Capital Limited	20230613	18.31	18.8	18.31	18.45	4250	18.45	up	down	incorrect
501242.BSE	TCI Finance Limited	20230613	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230613	2199	2200	2180	2180	64	2180	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230613	2359.05	2373.05	2338.2	2358.4	4678	2358.4	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230613	132.8	132.8	115.65	122.35	108	122.35	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230613	323.9	323.9	305	314.1	1124	314.1	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230613	207	217.35	207	217.35	1110	217.35	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230613	1320.65	1353.2	1289.65	1350.35	527	1350.35	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230613	955.7	1079.1	951	1055.05	108205	1055.05	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230613	744.95	744.95	732.15	741.95	128	741.95	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230613	52.84	52.84	51	51.4	129	51.4	down	down	correct
501831.BSE	Coastal Corporation Limited	20230613	200	205.3	198.95	200.4	6604	200.4	up	up	correct
502137.BSE	Deccan Cements Limited	20230613	473.85	475.8	466.5	471.25	721	471.25	down	down	correct
502168.BSE	NCL Industries Limited	20230613	203	206	201	201.3	26655	201.3	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230613	70.1	70.35	67	67.49	29075	67.49	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230613	81.5	86.81	81.5	84.81	321940	82.2723	up	up	correct
502281.BSE	Triveni Glass Limited	20230613	18.9	19	18.1	18.4	6795	18.4	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230613	37.05	39	37.05	39	824	39	up	up	correct
502330.BSE	Andhra Paper Limited	20230613	430.15	436.1	427.7	432.9	5939	432.9	up	up	correct
502448.BSE	Rollatainers Limited	20230613	1.1	1.15	1.1	1.13	104634	1.13	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230613	267.8	273.7	267.05	272.1	7865	272.1	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230613	97.8	97.8	97.8	97.8	1209	97.8
502820.BSE	DCM Limited	20230613	72.39	73.5	71.14	72.69	3442	72.69	up	up	correct
502865.BSE	Forbes & Company Limited	20230613	603.9	603.9	592.65	597.5	803	597.5	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230613	95.31	95.31	90.06	91.01	3686	91.01	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230613	353.35	361.6	353.35	359.35	6060	359.35	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230613	1592.05	1596	1563.8	1570.65	4014	1570.65	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230613	321.95	324.9	319.95	320.3	693	320.3	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230613	3800	3800	3800	3800	3	3800
503162.BSE	Reliance Chemotex Industries Limited	20230613	199.85	200	188.75	193.1	9543	193.1	down	down	correct
503229.BSE	Simplex Realty Limited	20230613	88.8	88.8	82.6	88.1	633	88.1	down	down	correct
503310.BSE	Swan Energy Limited	20230613	235.55	242.2	233.7	236.35	5433	236.35	up	up	correct
503349.BSE	The Victoria Mills Limited	20230613	2900	2900	2760.1	2775	64	2775	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230613	13.3	14.3	13.03	13.75	69508	13.75	up	up	correct
503722.BSE	Banswara Syntex Limited	20230613	187.7	187.7	175.8	176.9	6427	176.9	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230613	515	520	500	505.25	1531	505.25	down	down	correct
503806.BSE	SRF Limited	20230613	2357.8	2378.8	2332	2344.6	213961	2344.6	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230613	560.6	567.3	556	558.8	6759	558.8	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230613	42	42.78	40.27	42.78	76640	42.78	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230613	3117.35	3123	3031.65	3050.95	2357	3050.95	down	down	correct
504028.BSE	GEE Limited	20230613	72	73.9	70.25	72.03	24907	72.03	up	up	correct
504058.BSE	Indo National Limited	20230613	398.4	426.55	397.9	403.6	6286	403.6	up	up	correct
504067.BSE	Zensar Technologies Limited	20230613	395	404.85	393.05	395.6	116939	395.6	up	up	correct
504076.BSE	Jyoti Limited	20230613	32.19	32.19	32.19	32.19	16794	32.19
504084.BSE	Kaycee Industries Limited	20230613	9800	9843	9150.1	9818.4	142	9818.4	up	up	correct
504092.BSE	Indokem Limited	20230613	101.15	103.25	97.15	99.35	5401	99.35	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230613	233.75	236.75	228.3	231.05	6238	231.05	down	up	incorrect
504112.BSE	Nelco Limited	20230613	697.15	725.95	697.15	715.75	28407	715.75	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230613	1109.4	1125	1087	1110.25	12215	1110.25	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230613	436.05	447	436.05	444.7	20652	441.1882	up	up	correct
504180.BSE	The Standard Batteries Limited	20230613	29	29	28.2	28.54	2903	28.54	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230613	86	88.75	85	85.11	7225	85.11	down	down	correct
504240.BSE	Delton Cables Limited	20230613	72	75.48	72	74.94	3849	74.94	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230613	1244	1244	1212.3	1223.75	2167	1223.75	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230613	76	78.65	74.89	75.27	1005	75.27	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230613	3.36	3.36	3.36	3.36	47121	3.36
504351.BSE	Empower India Limited	20230613	0.37	0.37	0.37	0.37	154580	0.37
504378.BSE	Nyssa Corporation Limited	20230613	4.03	4.29	4.02	4.07	62804	4.07	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230613	1068.6	1114.4	1046	1048.85	1699	1048.85	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230613	1382.1	1401.2	1357.05	1360.75	8075	1360.75	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230613	337.8	337.8	317.05	320.9	2599	320.9	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230613	1.72	1.74	1.71	1.74	4145	1.74	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230613	421	431.5	420	422.8	864	422.8	up	up	correct
504810.BSE	Informed Technologies India Limited	20230613	45.9	46	45.9	45.9	27	45.9
504840.BSE	Kaira Can Company Limited	20230613	2548.75	2548.75	2497	2516.25	41	2516.25	down	down	correct
504879.BSE	Orient Abrasives Limited	20230613	28.81	29.48	28.01	29.12	7223	29.12	up	up	correct
504882.BSE	National Standard (india) Ltd	20230613	4910.05	4950	4851.2	4917.35	21	4917.35	up	up	correct
504908.BSE	Duncan Engineering Limited	20230613	513.8	514	485.1	504.95	851	504.95	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230613	2122	2125	2088.25	2117.45	714	2117.45	down	down	correct
504961.BSE	Tayo Rolls Limited	20230613	72.9	74.48	70.3	71.68	8127	71.68	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230613	333	336.25	328.85	332.25	2451	332.25	down	up	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230613	844.4	882.15	844.4	871.85	1507	871.85	up	up	correct
504988.BSE	Welcast Steels Limited	20230613	824	824	700	721.6	22	721.6	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230613	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230613	918	990	915	948.15	8786	934.4306	up	up	correct
505075.BSE	Setco Automotive Limited	20230613	6.66	6.9	6.66	6.88	9788	6.88	up	up	correct
505141.BSE	Scooters India Limited	20230613	29.98	30.69	29.41	29.65	9984	29.65	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230613	653	655.4	636.1	642.65	8989	642.65	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230613	599	600.1	591.75	598	4634	598	down	down	correct
505192.BSE	SML Isuzu Limited	20230613	1111.3	1162.9	1101.7	1122.2	11173	1122.2	up	up	correct
505196.BSE	TIL Limited	20230613	125.1	127.1	119.1	125.95	2445	125.95	up	up	correct
505200.BSE	Eicher Motors Limited	20230613	3584	3639.05	3584	3594	10991	3594	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230613	710	710	696.1	710	55	710
505242.BSE	Dynamatic Technologies Limited	20230613	3452.6	3495	3431.45	3454.65	1514	3454.65	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230613	58.5	62	58.5	61.97	856	61.97	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230613	1479.95	1479.95	1453	1457.55	6545	1457.55	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230613	845	860	806.8	834.3	435	834.3	down	down	correct
505355.BSE	Nesco Limited	20230613	649.05	657	639.8	641.2	6864	641.2	down	down	correct
505358.BSE	Integra Engineering India Limited	20230613	219.4	220.95	212	213.15	82638	213.15	down	down	correct
505368.BSE	Revathi Equipment Limited	20230613	1813.6	1855.8	1780	1781.45	384	1781.45	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230613	179.6	180.9	175.7	177.85	63088	177.85	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230613	1.23	1.24	1.19	1.21	317068	1.21	down	down	correct
505533.BSE	Westlife Development Limited	20230613	816.15	835.65	816.1	834.5	5339	834.5	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230613	11.34	11.34	10.8	11	17096	11	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230613	11.73	12	11.5	11.71	6339	11.71	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230613	449.9	450	439.1	440.4	847	440.4	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230613	13.39	13.4	12.5	12.91	145723	12.91	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230613	571.65	581.05	567.9	575.05	12989	575.05	up	up	correct
505712.BSE	Him Teknoforge Limited	20230613	132.5	141	132.4	134.62	55357	134.62	up	down	incorrect
505714.BSE	Gabriel India Limited	20230613	188.25	190.4	184.15	186.1	130279	186.1	down	down	correct
505720.BSE	Hercules Hoists Limited	20230613	273.8	281.7	270.8	271.5	23030	271.5	down	up	incorrect
505726.BSE	IFB Industries Limited	20230613	821.45	823.45	812.3	814.6	3011	814.6	down	down	correct
505729.BSE	Singer India Limited	20230613	74.49	76.98	73.51	73.89	108759	73.89	down	down	correct
505737.BSE	International Combustion (India) Limited	20230613	499.95	504.8	491.25	498.55	1013	498.55	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230613	415	422	395.15	396.5	4563	396.5	down	down	correct
505790.BSE	Schaeffler India Limited	20230613	3130.8	3166.2	3092.6	3100.3	5493	3100.3	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230613	1015.45	1017	974	991.25	790	991.25	down	down	correct
505827.BSE	SNL Bearings Limited	20230613	270.5	276.4	263.1	275.05	2284	275.05	up	up	correct
505840.BSE	Jaipan Industries Limited	20230613	59.64	59.64	53.96	53.96	52131	53.96	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230613	120.35	122.5	114.3	116.45	59504	116.45	down	down	correct
505854.BSE	TRF Limited	20230613	169.45	171.45	168.05	170.05	4655	170.05	up	up	correct
505872.BSE	WPIL Limited	20230613	2970	3030	2891.1	2923.3	3517	2923.3	down	up	incorrect
505890.BSE	Kennametal India Limited	20230613	2538.2	2538.2	2518	2525	516	2525	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230613	279.05	297.65	274.1	292.25	3003	292.25	up	up	correct
505978.BSE	Triton Valves Limited	20230613	1424	1437	1383.8	1404.1	1100	1404.1	down	down	correct
506022.BSE	Prakash Industries Limited	20230613	65.04	65.86	63.35	63.82	84723	63.82	down	up	incorrect
506074.BSE	Arshiya Limited	20230613	5.3	5.59	5.25	5.28	110206	5.28	down	down	correct
506076.BSE	Grindwell Norton Limited	20230613	2090.05	2131.95	2090.05	2111.45	852	2111.45	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230613	4.16	4.49	4.15	4.48	4549	4.48	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230613	78.66	80	78.65	80	415	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230613	322.6	323.5	315.7	320.4	5140	320.4	down	down	correct
506146.BSE	Visagar Polytex Limited	20230613	0.88	0.89	0.85	0.86	273390	0.86	down	down	correct
506184.BSE	Kanani Industries Limited	20230613	7.95	8.35	7.9	7.95	9093	7.95
506194.BSE	Arihant Superstructures Limited	20230613	175.35	178	167.75	168.5	40352	168.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230613	77.95	77.95	76.82	77.08	8952	77.08	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230613	1039.45	1045.35	1035.15	1039.85	2229	1039.85	up	up	correct
506235.BSE	Alembic Limited	20230613	70.49	70.5	68.85	69.04	13277	69.04	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230613	90.95	91.89	88.1	89.64	11241	89.64	down	down	correct
506260.BSE	Anuh Pharma Limited	20230613	99	99.99	96.5	97.15	32526	97.15	down	down	correct
506261.BSE	Modison Metals Limited	20230613	73.8	74.3	72.6	73.02	6233	73.02	down	down	correct
506285.BSE	Bayer CropScience Limited	20230613	4256	4281.65	4184.6	4245.35	10176	4245.35	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230613	34.3	34.3	34.3	34.3	228	34.3
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230613	272.9	278	260	261.55	4845	261.55	down	down	correct
506480.BSE	GOCL Corporation Limited	20230613	320.1	322	315.4	317.3	1113	317.3	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230613	6.34	6.38	6.24	6.31	11983	6.31	down	down	correct
506528.BSE	Keltech Energies Limited	20230613	1797.1	1797.1	1784.9	1797.1	7726	1797.1
506532.BSE	Nitta Gelatin India Limited	20230613	916.95	916.95	850	861.1	8440	861.1	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230613	144.05	147.5	144.05	145.95	101900	145.95	up	down	incorrect
506605.BSE	Polychem Limited	20230613	1190	1264	1185	1199.95	87	1199.95	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230613	135.35	139	133	133.4	20935	133.4	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230613	491	494.55	485.95	491.9	6178	491.9	up	up	correct
506687.BSE	Transpek Industry Limited	20230613	2105	2166	2100	2119.8	4382	2119.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230613	372.25	373.25	369.85	371.75	24492	371.75	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230613	107.05	121.85	107.05	119.05	6556	119.05	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230613	65	66.7	63	63.45	21553	63.45	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230613	3562	3562.5	3539.25	3546.5	341	3546.5	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230613	64	67.7	64	66.06	257584	66.06	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230613	36.45	37.46	34.63	35.04	1146	35.04	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230613	785.55	798.95	772	793.2	11668	793.2	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230613	65.2	69	65.05	65.43	4286	65.43	up	up	correct
506919.BSE	Makers Laboratories Limited	20230613	107.55	113.95	106.2	112.2	3002	112.2	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230613	142.95	142.95	133.5	135.75	888	135.75	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230613	112.2	114.5	111.2	113.3	2572	113.3	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230613	77.62	79.88	77.04	79.66	1676	79.66	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230613	8.93	8.93	8.25	8.64	6030	8.64	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230613	568.55	577	560.8	574.75	2782	574.75	up	up	correct
507490.BSE	Rana Sugars Limited	20230613	24.78	24.79	24.1	24.32	267663	24.32	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230613	19.75	19.75	18.72	18.93	18982	18.93	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230613	249.9	252.3	244	246.75	89237	246.75	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230613	416.5	424	414.95	416.15	2215	416.15	down	down	correct
507552.BSE	Foods and Inns Limited	20230613	170.6	189.6	169.4	183.25	244258	183.25	up	up	correct
507580.BSE	IVP Limited	20230613	168.6	176.8	167.15	173.3	3943	173.3	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230613	137.75	137.75	131	132.5	10299	132.5	down	up	incorrect
507621.BSE	Milkfood Limited	20230613	583	585	568.4	584.25	196	584.25	up	up	correct
507645.BSE	Polson Limited	20230613	12560	12763	11989.7	12305.15	72	12305.15	down	down	correct
507685.BSE	Wipro Limited	20230613	398.1	398.3	394.5	395.65	455283	395.65	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230613	127.5	138	125.75	131.3	9805	131.3	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230613	791	798	789.3	794.35	8359	794.35	up	up	correct
507747.BSE	TTK Healthcare Limited	20230613	1259.3	1267.9	1253.95	1257.6	1019	1257.6	down	down	correct
507753.BSE	TGV SRAAC Limited	20230613	102.05	102.05	98.12	99.5	225192	99.5	down	down	correct
507759.BSE	Lime Chemicals Limited	20230613	22.79	22.79	21.49	22.41	1789	22.41	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230613	96.4	96.49	92.89	95.44	2340	95.44	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230613	132	132.65	127.05	127.55	1342	127.55	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230613	373	380.85	367.7	369.15	3823	369.15	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230613	68.06	69.99	68.06	69.56	16625	69.56	up	down	incorrect
507813.BSE	National Oxygen Limited	20230613	86.99	86.99	84.1	86.24	1942	86.24	down	down	correct
507815.BSE	Gillette India Limited	20230613	4573.65	4613.25	4524.1	4574.5	672	4574.5	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230613	144.4	144.4	139	140.15	767	140.15	down	down	correct
507828.BSE	Ansal Housing Limited	20230613	4.34	4.44	4.2	4.21	164470	4.21	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230613	420.1	421.1	420.1	421.05	102	421.05	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230613	32	32	31.19	31.5	2344	31.5	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230613	35.99	36.04	33.05	34.61	6145	34.61	down	down	correct
507878.BSE	Unitech Limited	20230613	1.52	1.53	1.45	1.47	1574123	1.47	down	down	correct
507880.BSE	VIP Industries Limited	20230613	626.85	627.15	617.25	621.7	13060	621.7	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230613	30.6	30.8	30.12	30.54	4425	30.54	down	down	correct
507912.BSE	LKP Finance Limited	20230613	80.55	80.55	76.61	78.08	2839	78.08	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230613	1301	1331.8	1298	1308.05	8188	1308.05	up	down	incorrect
507948.BSE	Key Corp Limited	20230613	60.9	60.9	58	59	872	59	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230613	147.1	149.9	147.1	147.5	688	147.5	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230613	40.68	40.68	38.75	38.75	513	38.75	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230613	37.63	37.63	36	37.29	3512	37.29	down	down	correct
507981.BSE	Jindal Hotels Limited	20230613	40.6	41	40	40.55	765	40.55	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230613	56.15	58.5	53	54.95	48464	54.95	down	down	correct
508136.BSE	B & A Limited	20230613	256	256	250.1	253.65	281	253.65	down	down	correct
508494.BSE	Warren Tea Limited	20230613	52.3	52.4	51.7	51.93	106	51.93	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230613	36	36	36	36	229	36
508807.BSE	IST Limited	20230613	528	565	516.6	545.95	1504	545.95	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230613	4926	4989.55	4916.7	4950.05	8228	4950.05	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230613	39.9	39.9	39.19	39.19	227	39.19	down	down	correct
508906.BSE	Everest Industries Limited	20230613	893.05	965	880	946.45	23097	946.45	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230613	375	379.8	375	377.7	2220	366.1186	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230613	95.4	95.4	89	93.4	781	93.4	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230613	4	4.11	4	4.06	42673	4.06	up	up	correct
508989.BSE	Navneet Education Limited	20230613	129.9	129.9	127.25	128	25726	128	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230613	0.69	0.7	0.69	0.7	40112	0.7	up	down	incorrect
509009.BSE	Ausom Enterprise Limited	20230613	64	67.6	63.6	66.75	1237	66.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230613	97.9	97.9	90	90.91	1781	90.91	down	down	correct
509048.BSE	Lancor Holdings Limited	20230613	42.43	44.96	40.68	44.8	162257	44.8	up	up	correct
509053.BSE	Banas Finance Limited	20230613	18.95	19.5	18.03	19.1	237197	19.1	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230613	16.77	17.62	16.25	17.53	17155	17.53	up	up	correct
509077.BSE	Pressman Advertising Limited	20230613	146	146	134.2	142.9	29663	142.9	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230613	206.5	209.4	200.6	202.25	16720	202.25	down	down	correct
509152.BSE	GRP Limited	20230613	3835	3835	3835	3835	1	3835
509162.BSE	Indag Rubber Limited	20230613	140	142.65	135.25	137.85	9876	137.85	down	down	correct
509196.BSE	M M Rubber Company Limited	20230613	104	105	101.69	104.27	5874	104.27	up	up	correct
509220.BSE	PTL Enterprises Limited	20230613	32.3	33	32.3	32.75	5978	32.75	up	up	correct
509243.BSE	TVS Srichakra Limited	20230613	2875.05	2921.05	2875.05	2890.45	625	2890.45	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230613	3999	4046	3946	3967.85	476	3967.85	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230613	36.3	39	35.8	39	2694	39	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230613	10850.1	11000	10850.1	10999.6	24	10984.8928	up	up	correct
509472.BSE	Cravatex Limited	20230613	303.6	323.8	303.6	320.7	1192	320.7	up	up	correct
509480.BSE	Berger Paints India Limited	20230613	650.1	673.2	650.1	669.1	106531	669.1	up	up	correct
509486.BSE	Caprihans India Limited	20230613	142.7	146	140.2	141.25	13856	141.25	down	down	correct
509488.BSE	Graphite India Limited	20230613	381.7	394.65	381.7	387.1	78848	387.1	up	up	correct
509525.BSE	Empire Industries Limited	20230613	670	684	650	678.5	3614	678.5	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230613	32.85	34.25	30.36	33	10164	33	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230613	3120.3	3126.65	2987.9	3121.7	2313	3121.7	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230613	8.28	8.28	8.28	8.28	981	8.28
509567.BSE	Goa Carbon Limited	20230613	511.35	527.6	510.1	512.8	14417	512.8	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230613	400.05	438.45	400.05	405.1	211	405.1	up	down	incorrect
509631.BSE	HEG Limited	20230613	1390.05	1423.75	1385	1402.65	51977	1402.65	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230613	335	350.05	314.8	345.55	5642	345.55	up	down	incorrect
509709.BSE	International Conveyors Limited	20230613	59.15	60.8	58.7	58.85	9451	58.85	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230613	89.52	91.6	89.51	89.91	3067	89.91	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230613	264	270.2	260.85	261.85	11473	261.85	down	down	correct
509835.BSE	Premier Synthetics Limited	20230613	14	14	13	13.38	22851	13.38	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230613	220	234	220	233.7	1189	233.7	up	up	correct
509930.BSE	The Supreme Industries Limited	20230613	2899	3051	2899	2996.05	11907	2976.2682	up	up	correct
509966.BSE	VST Industries Limited	20230613	3394.45	3404.65	3390	3399.95	78	3399.95	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230613	6.45	6.5	6.17	6.22	89408	6.22	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230613	0.67	0.67	0.65	0.66	915786	0.66	down	down	correct
511066.BSE	Sakthi Finance Limited	20230613	28.25	28.28	26.99	27.44	22067	27.44	down	down	correct
511076.BSE	Sat Industries Limited	20230613	74.35	74.35	71.6	72.4	22099	72.4	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230613	118.05	119.9	118.05	118.75	753	118.75	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230613	0.84	0.89	0.84	0.86	339648	0.86	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230613	9.9	9.9	8.76	8.87	2132	8.87	down	down	correct
511147.BSE	Wall Street Finance Limited	20230613	39.51	40.69	38.5	38.55	708	38.55	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230613	750.05	754.45	741.05	746.35	27859	744.4275	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230613	12.2	12.2	11.9	12.12	4369	12.12	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230613	51.1	51.1	51.1	51.1	16	51.1
511377.BSE	Mehta Integrated Finance Limited	20230613	22	22	22	22	300	22
511389.BSE	Videocon Industries Limited	20230613	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230613	24.8	24.8	24.8	24.8	5	24.8
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230613	25.4	25.4	22.5	22.5	51	22.5	down	down	correct
511413.BSE	Crest Ventures Limited	20230613	185.15	188.9	184.9	185.85	210	185.85	up	down	incorrect
511431.BSE	Vakrangee Limited	20230613	16.4336	16.6289	16.0519	16.1318	1551213	16.1318	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230613	23.75	23.75	22.02	23.59	1471	23.59	down	down	correct
511451.BSE	Dharani Finance Limited	20230613	7	7	7	7	1	7
511463.BSE	Alexander Stamps and Coin Limited	20230613	17.3	17.5	16.3	16.92	7853	16.92	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230613	25.6	25.8	25.38	25.71	13551	25.71	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230613	24.92	24.92	24.01	24.89	6193	24.89	down	down	correct
511505.BSE	Capital Trust Limited	20230613	73	75	72	72.35	3819	72.35	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230613	30.5	30.5	29.28	29.65	17705	29.65	down	down	correct
511523.BSE	Veerhealth Care Limited	20230613	32.9	33.3	30.25	30.4	7988	30.4	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230613	2.03	2.12	1.99	2	140862	2	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230613	46.05	47.8	45.37	47.51	1516	47.51	up	down	incorrect
511543.BSE	GSB Finance Limited	20230613	10.74	10.74	10.74	10.74	2000	10.74
511549.BSE	Morarka Finance Limited	20230613	120	120	117.35	118.5	270	118.5	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230613	231.2	245.85	231.2	242.1	4267	242.1	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230613	1.1	1.13	1.1	1.11	1311897	1.11	up	down	incorrect
511559.BSE	Times Guaranty Limited	20230613	55.5	56.35	54.41	54.44	541	54.44	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230613	261.25	274.3	250	254.6	23670	254.6	down	down	correct
511593.BSE	Libord Finance Limited	20230613	5.85	5.93	5.8	5.89	692	5.89	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230613	18.93	18.93	16.65	17.01	5093	17.01	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230613	40.95	40.95	38	38.74	3188	38.74	down	down	correct
511609.BSE	ISL Consulting Limited	20230613	22.9	24.99	22.75	23	12014	23	up	up	correct
511611.BSE	DCM Financial Services Limited	20230613	5	5.02	4.99	5.02	13257	5.02	up	up	correct
511628.BSE	IM+ Capitals Limited	20230613	455.8	459.95	443.55	457.75	5093	457.75	up	up	correct
511658.BSE	Nettlinx Limited	20230613	90	93.45	89.01	90.04	7971	90.04	up	up	correct
511672.BSE	Scan Steels Limited	20230613	37.24	37.4	36.51	36.51	5161	36.51	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230613	173.5	179.1	173.5	176.35	40886	176.35	up	up	correct
511702.BSE	Parsharti Investment Limited	20230613	25.8	26.86	25.8	26.86	2817	26.86	up	up	correct
511714.BSE	Nimbus Projects Limited	20230613	35.1	35.1	33.4	33.4	166	33.4	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230613	36.8	37.3	36.75	36.8	27811	36.8
511726.BSE	Vipul Limited	20230613	15.52	15.79	15.44	15.51	4068	15.51	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230613	19.05	19.05	19.05	19.05	508	19.05
511736.BSE	Ushdev International Limited	20230613	1.02	1.07	1.02	1.05	97989	1.05	up	down	incorrect
511742.BSE	Ugro Capital Limited	20230613	224.6	231.75	223.8	229.35	45363	229.35	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230613	142.85	142.85	135.6	140	4413	140	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230613	41	41	38.95	40	1101	40	down	down	correct
511764.BSE	Upasana Finance Limited	20230613	32.5	32.5	25.01	32.35	32102	32.35	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230613	376.85	384.6	376.05	380	2510	380	up	up	correct
511768.BSE	Master Trust Limited	20230613	264	265.55	254.95	258.9	8490	258.9	down	down	correct
512018.BSE	Cni Research Limited	20230613	2.35	2.44	2.35	2.35	46943	2.35
512020.BSE	Saraswati Commercial (India) Limited	20230613	2417	2452	2400	2425	80	2425	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230613	3.52	3.52	3.35	3.44	164191	3.44	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230613	47	47.77	45.51	46.17	161442	46.17	down	down	correct
512093.BSE	Cranes Software International Limited	20230613	2.8	2.82	2.6	2.77	94920	2.77	down	down	correct
512175.BSE	Vama Industries Limited	20230613	5.3	5.45	5.15	5.26	40747	5.26	down	down	correct
512179.BSE	Sunteck Realty Limited	20230613	283.3	284.35	280.85	281.8	19135	281.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230613	5.52	5.52	5.25	5.4	131885	3.6	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230613	2.85	2.9	2.7	2.82	232242	2.82	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230613	12.29	12.29	12	12.05	49818	12.05	down	down	correct
512279.BSE	N2N Technologies Limited	20230613	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230613	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230613	49.92	55.7	49.5	55.13	45836	55.13	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230613	29	30.44	28.91	29.38	2917878	28.7901	up	up	correct
512393.BSE	Shardul Securities Limited	20230613	88	94.79	88	89.01	103	89.01	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230613	513.65	513.65	485	491.7	1325	491.7	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230613	606.2	618	606.2	613.3	791	613.3	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230613	359.85	384.95	358.65	384	473574	384	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230613	13.23	13.45	12.7	12.78	1223773	12.78	down	down	correct
512477.BSE	Betex India Limited	20230613	114.11	114.11	114.11	114.11	1193	114.11
512493.BSE	Garnet International Limited	20230613	60	60	55.3	56.89	16728	56.89	down	down	correct
512499.BSE	Shalimar Productions Limited	20230613	0.49	0.49	0.49	0.49	346001	0.49
512519.BSE	Donear Industries Limited	20230613	92.88	92.88	89.6	91.08	4451	91.08	down	down	correct
512527.BSE	Super Sales India Limited	20230613	783.2	820	783.2	805.15	959	805.15	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230613	77.56	78.44	75.1	75.42	83367	75.42	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230613	78.64	79.56	78.19	78.68	5237	78.68	up	up	correct
512553.BSE	Zenith Exports Limited	20230613	117.03	122.67	117.03	119	562	119	up	up	correct
512573.BSE	Avanti Feeds Limited	20230613	387.9	393	384.75	387	21669	387	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230613	34	35.6	34	35.36	2702	35.36	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230613	5.02	5.13	4.99	5.04	91709	5.04	up	up	correct
512618.BSE	RLF Limited	20230613	7.4	7.4	7.03	7.4	2694	7.4
512626.BSE	Orbit Exports Limited	20230613	164	165.25	162	164.4	4577	164.4	up	up	correct
512634.BSE	Savera Industries Limited	20230613	74	74	72.38	73	19248	73	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230613	49.1	51.87	47.51	51.37	3092	51.37	up	down	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230613	289.3	315.5	289.3	312.75	226992	312.75	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230613	40	43.27	40	41.4	74417	41.4	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230613	16.85	17.5	16.27	16.9	13939	16.9	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230613	17	17.54	17	17.54	6039	17.54	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230613	669.85	672	651.55	653.7	29315	653.7	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230613	41.05	41.05	39	40.02	1816	40.02	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230613	25.45	25.45	24.07	24.35	14485	24.35	down	down	correct
513252.BSE	Jay Ushin Limited	20230613	566.5	600	566.5	600	180	600	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230613	330.5	339.8	330.5	335.3	5354	335.3	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230613	328.95	331	320	324	24780	324	down	down	correct
513361.BSE	India Steel Works Limited	20230613	1.69	1.77	1.61	1.76	230924	1.76	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230613	47.61	50.99	46.5	46.85	1005	46.85	down	down	correct
513375.BSE	Carborundum Universal Limited	20230613	1190.45	1206.5	1181.95	1193.65	2079	1193.65	up	up	correct
513377.BSE	MMTC Limited	20230613	31.86	31.92	31.63	31.81	93518	31.81	down	down	correct
513397.BSE	Vallabh Steels Limited	20230613	5.11	5.63	5.11	5.63	203	5.63	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230613	31.99	32	31.35	31.54	874	31.54	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230613	3.58	3.85	3.12	3.76	153556	3.76	up	up	correct
513434.BSE	Tata Metaliks Limited	20230613	791.5	802.4	785.9	796.5	2739	796.5	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230613	22.6	23.1	22.3	22.5	7397	22.5	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230613	47.49	47.49	45	45	2077	45	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230613	38.95	39.99	37.3	38.99	7106	38.99	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230613	94.85	94.85	94.83	94.83	1315	94.83	down	down	correct
513509.BSE	Kalyani Forge Limited	20230613	238.6	238.6	238.6	238.6	0	238.6
513511.BSE	Panchmahal Steel Limited	20230613	126.9	126.9	122.05	126.6	1411	126.6	down	down	correct
513513.BSE	Aditya Ispat Limited	20230613	8.52	8.52	8.39	8.39	7552	8.39	down	down	correct
513515.BSE	S.R. Industries Limited	20230613	2	2.07	1.91	1.91	30116	1.91	down	down	correct
513517.BSE	Steelcast Limited	20230613	502.25	508.9	499.95	501.5	4417	501.5	down	down	correct
513519.BSE	Pitti Engineering Limited	20230613	384.8	384.8	378.25	381.2	11246	381.2	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230613	3.07	3.07	3.07	3.07	1836	3.07
513532.BSE	Pradeep Metals Limited	20230613	161.85	162	157.1	159.25	2787	159.25	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230613	14.01	14.3	14.01	14.24	2823	14.24	up	up	correct
513548.BSE	Sharda Ispat Limited	20230613	74.95	74.95	70	73	869	73	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230613	71.6	73	71.35	71.82	13711	71.82	up	up	correct
513642.BSE	Axel Polymers Limited	20230613	42.75	44.49	42.75	44.49	653	44.49	up	up	correct
513683.BSE	NLC India Limited	20230613	102.04	102.04	98.43	99.03	223127	99.03	down	down	correct
513687.BSE	Spectra Industries Limited	20230613	4.28	4.28	4.28	4.28	611	4.28
513691.BSE	JMT Auto Limited	20230613	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230613	43.3	44	41.05	42.38	6051	42.38	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230613	28.6	28.6	26.85	27.69	2902	27.69	down	down	correct
513709.BSE	Shilp Gravures Limited	20230613	98.56	107.85	98.55	99.61	6343	99.61	up	down	incorrect
513713.BSE	White Organic Agro Limited	20230613	6.57	7.2	6.55	6.97	215192	6.97	up	up	correct
514010.BSE	Himachal Fibres Limited	20230613	5.3	5.86	5.08	5.79	98955	5.79	up	up	correct
514030.BSE	Deepak Spinners Limited	20230613	241.5	248.85	241.5	244.45	6664	244.45	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230613	684.45	719.95	666.05	688.9	47	688.9	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230613	111.99	114.4	110	112.85	161502	112.85	up	up	correct
514045.BSE	BSL Limited	20230613	195.05	198.15	193	195.8	1884	195.8	up	up	correct
514087.BSE	PBM Polytex Limited	20230613	86	86	84.25	84.32	5741	84.32	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230613	1280	1324	1280	1289.45	10797	1289.45	up	up	correct
514142.BSE	T.T. Limited	20230613	76.35	77.6	75.9	76.98	1521	76.98	up	up	correct
514162.BSE	Welspun India Limited	20230613	96	97.07	93.85	94.9	116922	94.7982	down	down	correct
514165.BSE	Indian Acrylics Limited	20230613	13.2	13.44	13.1	13.21	275779	13.21	up	down	incorrect
514171.BSE	Ceeta Industries Ltd	20230613	17.44	17.44	16.7	17.44	605	17.44
514175.BSE	Vardhman Polytex Limited	20230613	52.97	53.2	52	53.11	9927	53.11	up	up	correct
514211.BSE	Sumeet Industries Limited	20230613	2.64	2.64	2.64	2.64	0	2.64
514215.BSE	Binny Limited	20230613	276.95	278	270	270.9	3789	270.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230613	14.99	14.99	13.93	13.93	298	13.93	down	down	correct
514266.BSE	Zenith Fibres Limited	20230613	63.9	63.9	62.22	63.55	7196	63.55	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230613	41.69	41.7	39	40.42	2858	40.42	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230613	39.15	39.21	38.5	39.01	5226	39.01	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230613	170	170	156.4	160.1	1766	160.1	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230613	80.85	83.85	79	80	1207	80	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230613	35.27	35.27	33.13	33.14	5216	33.14	down	down	correct
514332.BSE	Neo Infracon Limited	20230613	11.8	11.8	10.86	10.86	982	10.86	down	down	correct
514412.BSE	Sarup Industries Limited	20230613	28.1	28.1	28.1	28.1	0	28.1
514418.BSE	Mangalam Organics Limited	20230613	422.1	422.6	416.35	419.4	734	419.4	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230613	196.95	197.95	186.8	194.9	6286	194.9	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230613	18.26	18.44	17.55	17.95	4758	17.95	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230613	1416	1416	1401	1408.3	9537	1408.3	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230613	237	243.55	237	238	899	238	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230613	59.03	59.03	57.2	58	3877	58	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230613	469.85	472.25	465.7	468.15	5521	468.15	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230613	97	98.4	96.7	97.11	77606	97.11	up	up	correct
515055.BSE	Anant Raj Limited	20230613	168.15	170.65	167.95	168.4	68277	167.8929	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230613	37.99	37.99	32.5	32.5	46688	32.5	down	down	correct
515085.BSE	Restile Ceramics Limited	20230613	3.6	3.69	3.37	3.64	4819	3.64	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230613	3.51	3.51	3.28	3.4	12437	3.4	down	down	correct
515147.BSE	Haldyn Glass Limited	20230613	71.99	72	69.6	70.78	139979	70.78	down	down	correct
516003.BSE	Duroply Industries Limited	20230613	235.5	236.5	229	230.65	4527	230.65	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230613	216	259.1	216	249.5	93355	249.5	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230613	3.52	3.55	3.52	3.55	336	3.55	up	up	correct
516022.BSE	Star Paper Mills Limited	20230613	177.3	179.95	176	178.15	1426	178.15	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20230613	363.9	363.9	347	347	1555	347	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230613	362.35	377.05	362.35	366.4	16404	366.4	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230613	305.05	308.55	282.45	290.2	7627	290.2	down	down	correct
516096.BSE	Sangal Papers Limited	20230613	155	155	154.05	154.95	109	154.95	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230613	8.5	9.4	8.15	8.15	77325	8.15	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230613	105.5	107	105.5	106.95	5705	106.95	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230613	11.76	11.76	11.51	11.59	65901	11.59	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230613	1904.7	1965	1904.7	1931.95	2030	1931.95	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230613	400	407.8	396	407.45	4302	407.45	up	up	correct
517041.BSE	Ador Welding Limited	20230613	1184.85	1205.95	1178.8	1182	1356	1182	down	down	correct
517044.BSE	International Data Management Limited	20230613	17.55	17.55	15.92	15.92	1070	15.92	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230613	355.9	362.2	347.05	360.3	10041	360.3	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230613	44.99	44.99	43.5	43.51	7997	43.51	down	down	correct
517119.BSE	PCS Technology Limited	20230613	16.8	17.5	15.56	15.86	7913	15.86	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230613	45	45.4	42	44.04	35777	44.04	down	down	correct
517168.BSE	Subros Limited	20230613	351.05	373.7	349	357.05	3526	357.05	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230613	39	39.09	39	39.09	2183	39.09	up	up	correct
517206.BSE	Lumax Industries Limited	20230613	2148.15	2163.45	2096	2109.1	1596	2109.1	down	down	correct
517236.BSE	Calcom Vision Limited	20230613	177.65	181.9	176	178.55	17842	178.55	up	up	correct
517238.BSE	Dynavision Limited	20230613	149	152.85	145.05	150.6	294	150.6	up	up	correct
517246.BSE	BCC Fuba India Limited	20230613	28.6	30.1	27.85	29.14	6427	29.14	up	up	correct
517258.BSE	Precision Electronics Limited	20230613	34.81	34.96	33.3	34.96	163	34.96	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230613	53.5	53.5	49.39	49.39	763	49.39	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230613	96.72	97.18	96.17	96.45	21204	96.45	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230613	84.16	84.9	83.3	84.6	1175781	84.6	up	up	correct
517344.BSE	Mindteck (India) Limited	20230613	138.85	142.1	133.55	136.85	5985	136.85	down	up	incorrect
517354.BSE	Havells India Limited	20230613	1334.6	1359.2	1330	1351.5	24452	1351.5	up	up	correct
517356.BSE	ACI Infocom Limited	20230613	0.85	0.87	0.84	0.86	262884	0.86	up	up	correct
517370.BSE	Incap Limited	20230613	36.21	38.9	35.5	36.77	290	36.77	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230613	178	178	172.1	177.15	1784	177.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230613	9.12	9.12	8.67	8.67	470	8.67	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230613	7.45	7.45	7.11	7.25	23207	7.25	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230613	239.6	241.8	237.4	240	2513	240	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230613	1146.5	1161.55	1145	1159.45	369	1159.45	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230613	55	55	54.01	54.01	3	54.01	down	down	correct
517437.BSE	Dutron Polymers Limited	20230613	133	133	126.65	132.75	1141	131.3905	down	down	correct
517447.BSE	R S Software (India) Limited	20230613	33.86	35.55	33.69	35.55	4913	35.55	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230613	342	346.95	336	337.5	3626	337.5	down	down	correct
517467.BSE	Marsons Limited	20230613	6.11	6.56	6.11	6.41	24037	6.41	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230613	178.1	185.6	178.1	179.4	1308	179.4	up	up	correct
517494.BSE	Accel Limited	20230613	16.4	16.75	15.9	16.04	35927	16.04	down	down	correct
517498.BSE	Websol Energy System Limited	20230613	93.16	93.4	90.45	90.73	17605	90.73	down	down	correct
517500.BSE	Roto Pumps Limited	20230613	687.4	695.15	679.1	684.15	17411	684.15	down	down	correct
517506.BSE	TTK Prestige Limited	20230613	722.55	729.85	715.8	720.25	1979	720.25	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230613	814.2	842.55	814.2	826.35	5782	826.35	up	up	correct
517536.BSE	Onward Technologies Limited	20230613	521.7	524	505.75	516.35	11025	516.35	down	down	correct
517544.BSE	Centum Electronics Limited	20230613	1234.9	1309.1	1225.25	1229.1	8524	1229.1	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20230613	33	34.62	33	34.62	34956	34.62	up	up	correct
517548.BSE	Starlite Components Limited	20230613	2.24	2.24	2.13	2.13	3500	2.13	down	down	correct
517554.BSE	NHC Foods Limited	20230613	52.5	53.44	51	52.68	32914	52.68	up	up	correct
517569.BSE	KEI Industries Limited	20230613	2099.95	2115.6	2048.7	2104.7	4562	2104.7	up	up	correct
517571.BSE	IMP Powers Limited	20230613	3.3	3.3	3.15	3.3	2923	3.3
518011.BSE	Keerthi Industries Limited	20230613	133.1	138.85	133	133	751	133	down	down	correct
518075.BSE	Suraj Products Limited	20230613	159.9	162.95	151	159.8	2021	159.8	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230613	185.7	198	184.8	190.2	1096	190.2	up	up	correct
519003.BSE	Modi Naturals Limited	20230613	221.05	231.9	220	225.05	7376	225.05	up	up	correct
519031.BSE	Shah Foods Limited	20230613	102.86	102.86	102.86	102.86	373	102.86
519091.BSE	Tasty Bite Eatables Limited	20230613	11930.55	11987.55	11701	11824.15	165	11824.15	down	down	correct
519097.BSE	Ritesh International Ltd	20230613	41.15	42.29	40.5	41.28	10562	41.28	up	up	correct
519105.BSE	AVT Natural Products Limited	20230613	92.19	93.15	91.5	91.5	1444	91.5	down	down	correct
519126.BSE	Hindustan Foods Limited	20230613	556.1	557.15	545	546.45	12492	546.45	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230613	3375	3535	3375	3495.95	46	3495.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20230613	28.8	28.8	27.13	27.79	73877	27.79	down	down	correct
519230.BSE	Richirich Inventures Limited	20230613	5.84	5.84	5.31	5.31	6182	5.31	down	down	correct
519262.BSE	Prima Agro Limited	20230613	23.4	23.4	23.4	23.4	1600	23.4
519285.BSE	Tarai Foods Limited	20230613	5.61	5.77	5.24	5.74	2427	5.74	up	up	correct
519287.BSE	Modern Dairies Limited	20230613	22.49	22.5	21.5	21.64	33694	21.64	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230613	307.95	307.95	297	301.9	2028	301.9	down	down	correct
519307.BSE	Vikas WSP Limited	20230613	1.2	1.28	1.2	1.28	106325	1.28	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230613	53.4	53.94	49	52.13	4465	52.13	down	down	correct
519383.BSE	Anik Industries Limited	20230613	31.7	32.99	31.7	32.01	3057	32.01	up	up	correct
519397.BSE	Sharat Industries Limited	20230613	59.75	62.75	59	59.9	5224	59.9	up	up	correct
519421.BSE	KSE Limited	20230613	1630	1640	1630	1639.95	1116	1639.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230613	58.59	58.59	56	56.23	1763	56.23	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230613	30.11	31	29.9	30.02	22399	30.02	down	down	correct
519475.BSE	Chordia Food Products Limited	20230613	88.36	95.9	88.36	94.94	5196	94.94	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230613	39.9	39.9	37.91	37.93	690	37.93	down	down	correct
519494.BSE	N.K Industries Limited	20230613	39.55	44.57	39	39.97	2307	39.97	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230613	12.21	12.45	12	12.26	23436	12.26	up	up	correct
519552.BSE	Heritage Foods Limited	20230613	211.7	220.5	211.7	219.2	14032	219.2	up	up	correct
519566.BSE	Simran Farms Limited	20230613	144.95	144.95	138.75	139.85	6313	139.85	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230613	645.95	645.95	634.55	640.2	10527	640.2	down	down	correct
519612.BSE	Mahaan Foods Limited	20230613	33.5	34.5	30.5	31.93	3904	31.93	down	down	correct
520021.BSE	Omax Autos Limited	20230613	52.08	55.11	52.08	53.82	4544	53.82	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230613	98.35	99.25	97.82	97.94	74483	97.94	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230613	56.39	56.45	55.05	55.34	27279	55.34	down	down	correct
520073.BSE	RACL Geartech Limited	20230613	1025	1050	1006	1024.7	6922	1024.7	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230613	144.7	144.7	140.05	140.5	2140	140.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230613	2307.3	2315.9	2263.05	2306.05	1702	2306.05	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230613	2319	2367.7	2280.1	2292.4	859	2292.4	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230613	330.1	339.9	326.05	331.05	4712	331.05	up	down	incorrect
520123.BSE	ABC India Limited	20230613	81.99	86.9	81	82.76	6219	82.76	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230613	12.19	12.48	11.71	12.1	14750	12.1	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230613	10.21	10.21	9.25	9.45	21698	9.45	down	down	correct
521016.BSE	Indo Count Industries Limited	20230613	213.45	213.85	204.6	207.25	54788	207.25	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230613	26.6	26.6	25.76	25.77	75449	25.77	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230613	32	33.35	31.17	32.98	3564	32.98	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230613	8.1	8.49	7.21	7.54	3280	7.54	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230613	188.9	190	185	188.5	7328	188.5	down	down	correct
521113.BSE	Suditi Industries Limited	20230613	16.94	16.94	15.75	15.96	47135	15.96	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230613	20.1	20.96	19.61	20.83	1811	20.83	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230613	9.08	9.08	9.05	9.08	2964	9.08
521151.BSE	Dhanlaxmi Fabrics Limited	20230613	41	41	39.66	40.84	2045	40.84	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230613	104.9	109.9	104.9	107.21	30143	107.21	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230613	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230613	2.13	2.18	2.03	2.18	101288	2.18	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230613	85.9	95	82.03	93.32	13638	93.32	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230613	14.2	14.2	13.25	13.49	2968	13.49	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230613	1.58	1.58	1.44	1.45	1989129	1.45	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230613	33.5	38	31.65	34.05	3733	34.05	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230613	136	143	134.95	140.25	9922	140.25	up	up	correct
522001.BSE	Cranex Limited	20230613	34.65	34.65	33.51	33.99	7027	33.99	down	up	incorrect
522004.BSE	Batliboi Limited	20230613	71	72	69.55	71.75	45449	71.75	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230613	175.75	185.75	173.4	178	10155	178	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230613	185	207.8	185	201.1	32066	201.1	up	up	correct
522017.BSE	Fluidomat Limited	20230613	322	349	322	344.2	68659	344.2	up	up	correct
522034.BSE	Shanthi Gears Limited	20230613	430.05	451.8	430.05	439.3	16067	439.3	up	up	correct
522064.BSE	Honda India Power Products Limited	20230613	2200	2200	2177	2183.15	355	2183.15	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230613	392	396.5	377.5	381.2	17077	381.2	down	down	correct
522074.BSE	ELGI Equipments Limited	20230613	531.5	549.9	531	548.05	124197	548.05	up	up	correct
522091.BSE	United Van Der Horst Limited	20230613	188.35	191.65	178	185.75	1097	185.75	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230613	126.95	130.35	126.95	130.35	165912	130.35	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230613	40.18	40.34	39.26	40.14	49014	40.14	down	down	correct
522108.BSE	Yuken India Limited	20230613	612.65	623	605.3	612	559	612	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230613	1301	1449.95	1288	1416	24547	1416	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230613	79.25	79.25	77.3	77.85	10139	77.85	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230613	58.85	60.45	58.76	59.33	4864	57.8465	up	up	correct
522183.BSE	ITL Industries Limited	20230613	234.95	238.95	220	223.1	4356	223.1	down	down	correct
522195.BSE	Frontier Springs Limited	20230613	402.05	414.95	393.9	400.7	5629	400.7	down	down	correct
522205.BSE	Praj Industries Limited	20230613	387.8	394.85	387.8	389.95	58576	389.95	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230613	71.66	75.56	70.3	74.26	989	74.26	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230613	3.62	3.62	3.32	3.55	1958	3.55	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230613	154.8	154.95	146.5	148.4	52727	148.4	down	down	correct
522231.BSE	Conart Engineers Limited	20230613	45.74	45.9	43.51	44.12	6853	44.12	down	down	correct
522241.BSE	M M Forgings Limited	20230613	851.5	872.4	847.9	854.75	2022	854.75	up	up	correct
522251.BSE	Cenlub Industries Limited	20230613	195.75	195.75	190	192.35	10530	192.35	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230613	45.8	45.8	43.67	43.81	213505	43.81	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230613	35.05	36.63	35.05	35.4	481	35.4	up	up	correct
522275.BSE	GE T&D India Limited	20230613	208.05	218	200.1	204.5	6367	204.5	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230613	276.3	292	273.5	288	38920	288	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230613	40.66	41.65	39.8	41.54	50358	41.54	up	up	correct
522294.BSE	T & I Global Limited	20230613	187.4	197.35	187.4	192.5	369	192.5	up	up	correct
522295.BSE	Control Print Limited	20230613	647.9	654	646	646.3	1700	646.3	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230613	74.7	74.7	72.76	73.02	949	73.02	down	down	correct
523011.BSE	Weizmann Limited	20230613	121.95	121.95	110.2	113.53	17719	113.53	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230613	40.97	41.74	39.86	40.88	30463	39.4063	down	down	correct
523021.BSE	Rishi Techtex Limited	20230613	26.69	26.89	25.9	26.5	6157	26.5	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230613	126.3	128.6	122	126.05	29318	126.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230613	2895	2895	2850	2875	972	2875	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230613	18.37	18.37	17.85	17.85	25	17.85	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230613	183.8	187	172.1	183.1	12229	183.1	down	down	correct
523116.BSE	Sanco Trans Limited	20230613	655.9	655.9	621.6	648.55	146	648.55	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230613	52.65	53.9	51	52.35	3244	52.35	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230613	505.7	525	496.05	523.9	7810	523.9	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230613	36.3	38.2	36.3	37.15	9073	37.15	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230613	978	985	964.05	973.3	610	973.3	down	down	correct
523229.BSE	Bharat Seats Limited	20230613	123.5	123.85	120	120.3	38101	120.3	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230613	56.7	56.7	55	55.13	6380	55.13	down	down	correct
523248.BSE	Machino Plastics Limited	20230613	128.7	128.7	119	120.8	831	120.8	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230613	23.9	23.9	19	22.8	21088	22.8	down	down	correct
523261.BSE	Venky's (India) Limited	20230613	1701.75	1722	1698.8	1707.1	8252	1707.1	up	down	incorrect
523277.BSE	GV Films Limited	20230613	0.47	0.49	0.46	0.47	3032177	0.47
523283.BSE	Superhouse Limited	20230613	211.9	220.95	211.1	217.45	11900	217.45	up	down	incorrect
523289.BSE	Rama Vision Limited	20230613	42.95	42.95	40.81	41.18	1870	41.18	down	down	correct
523301.BSE	TCPL Packaging Limited	20230613	1480	1512.3	1480	1489.05	643	1489.05	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230613	134.9	139.3	134.6	136.65	107052	136.65	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230613	2225.35	2239.95	2174.3	2186.5	501	2186.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230613	608.5	612.5	595	596.65	89	596.65	down	down	correct
523367.BSE	DCM Shriram Limited	20230613	864.75	870	858.05	862.45	1805	862.45	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230613	75	75.65	74.12	74.81	9650	74.81	down	down	correct
523371.BSE	Mawana Sugars Limited	20230613	99	100.06	97.32	98.02	27411	98.02	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230613	112	117.95	106.55	114.55	12307	114.55	up	up	correct
523385.BSE	Nilkamal Limited	20230613	2250	2322	2250	2281.45	425	2262.7077	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230613	243.15	268.85	241.15	259.9	3033	259.9	up	up	correct
523395.BSE	3M India Limited	20230613	26641.75	27114.55	26545	26941.7	105	26941.7	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230613	1050.65	1058.35	1039.4	1042.35	2137	1042.35	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230613	6.42	6.42	6.35	6.35	3146	6.35	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230613	959	977.15	955.15	959.6	41158	959.6	up	up	correct
523449.BSE	Sharp India Limited	20230613	57.02	61	57.02	59.7	5238	59.7	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230613	28.25	30	28.25	29.27	3492	29.27	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230613	254.6	254.9	239.1	248.95	52967	248.95	down	down	correct
523483.BSE	Pacific Industries Limited	20230613	130.4	137.3	130.4	134.6	1381	134.6	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230613	23.6	24.25	23.6	24.21	2604	24.21	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230613	3.9	3.9	3.9	3.9	1	3.9
523537.BSE	APM Industries Limited	20230613	51	51	49.9	50.98	4790	50.98	down	down	correct
523539.BSE	Precision Wires India Ltd	20230613	85.02	85.43	84.01	84.78	4228	84.78	down	down	correct
523550.BSE	Krypton Industries Limited	20230613	19.95	20.16	19.56	19.88	4301	19.88	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230613	13.88	13.88	13.42	13.75	89561	13.75	down	down	correct
523566.BSE	Martin Burn Limited	20230613	42.1	42.1	39.21	39.28	644	39.28	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230613	263.25	269.9	260	260.7	9163	260.7	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230613	28.7	28.7	25.22	25.23	1419	25.23	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230613	598	598	583	588.1	1688	588.1	down	up	incorrect
523610.BSE	ITI Limited	20230613	109.8	110.25	108.25	108.45	43399	108.45	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230613	324.6	335.85	324.05	332.3	9002	332.3	up	up	correct
523620.BSE	Phaarmasia Limited	20230613	26	26	25.33	25.35	1185	25.35	down	down	correct
523630.BSE	National Fertilizers Limited	20230613	70.6	71.83	70.01	70.75	162694	70.75	up	up	correct
523642.BSE	PI Industries Limited	20230613	3760	3774.2	3734.2	3762.5	9814	3762.5	up	up	correct
523648.BSE	Plastiblends India Limited	20230613	185	189.3	185	187.2	1231	183.2391	up	up	correct
523650.BSE	Redex Protech Limited	20230613	37.92	37.92	37.9	37.92	36291	37.92
523660.BSE	The Waterbase Limited	20230613	78.38	81	77.8	78.15	15161	78.15	down	down	correct
523672.BSE	Flex Foods Limited	20230613	85.98	87.39	84.01	85.04	9537	85.04	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230613	52	52.2	50.65	52.17	966	52.17	up	up	correct
523704.BSE	Mastek Limited	20230613	1981	2022	1981	2010.05	6365	2010.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230613	650	680	631.2	657	2467	651.8503	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230613	367.8	367.8	340.2	350	100	350	down	down	correct
523716.BSE	Ashiana Housing Limited	20230613	188.45	191.75	187.65	188	2092	188	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230613	20	20.09	19.7	19.73	7021	19.73	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230613	240.6	242.2	240.1	241.9	945	241.9	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230613	2.22	2.22	2.11	2.15	54107	2.15	down	up	incorrect
523782.BSE	Mitshi India Limited	20230613	14.8	14.8	13.15	14.01	21465	14.01	down	down	correct
523792.BSE	Mazda Limited	20230613	844.55	894	844.55	890.5	1356	890.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230613	2.87	2.87	2.87	2.87	0	2.87
523828.BSE	Menon Bearings Limited	20230613	137.6	146.5	137.15	141.75	189166	141.75	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230613	30	30	30	30	120	30
523838.BSE	Simplex Infrastructures Limited	20230613	34.35	35.5	34.21	35.15	5790	35.15	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230613	17.9	17.9	17	17.7	2424	17.7	down	down	correct
523842.BSE	Super Tannery Limited	20230613	8.01	8.19	7.65	7.86	107057	7.86	down	down	correct
523850.BSE	Axtel Industries Limited	20230613	301.05	305.9	295.05	297.15	6221	297.15	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230613	9.76	10.17	9.45	9.7	10083	9.7	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230613	1909.45	1979.4	1899.1	1964.55	2561	1964.55	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230613	7.71	7.71	7.33	7.35	102	7.35	down	down	correct
524037.BSE	Rama Phosphates Limited	20230613	186.55	195	186.55	192.9	5523	192.9	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230613	5	5	4.78	4.85	140	4.85	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230613	1286.5	1299	1275.05	1282.75	13769	1282.75	down	down	correct
524075.BSE	Albert David Limited	20230613	616.7	620.35	606.9	611.25	1707	611.25	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230613	41.6	42.49	40	42.21	5339	42.21	up	up	correct
524091.BSE	Acrysil Limited	20230613	653.45	679.95	646.15	676.9	28777	676.9	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230613	207.25	227.8	207.25	211.6	12264	211.6	up	up	correct
524200.BSE	Vinati Organics Limited	20230613	1826	1838.75	1800	1830.95	5901	1830.95	up	up	correct
524202.BSE	Lactose (India) Limited	20230613	49.49	50.01	46.28	48.84	13100	48.84	down	down	correct
524212.BSE	Wanbury Limited	20230613	55	56.79	54.5	55	5035	55
524226.BSE	Gujarat Ambuja Exports Limited	20230613	243	250.6	242.85	247.95	18375	247.95	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230613	107.45	109.75	107.35	108.3	230536	108.3	up	down	incorrect
524280.BSE	Kopran Limited	20230613	178	182.8	178	181.3	34345	181.3	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230613	129	132.95	123.5	125.35	10296	125.35	down	down	correct
524324.BSE	Seya Industries Limited	20230613	24.59	26.55	24.59	24.93	3296	24.93	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230613	197.6	204.1	195	203	2313	203	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230613	44.21	45.2	44.21	44.23	2128	44.23	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230613	125	128.5	125	126.45	23451	126.45	up	up	correct
524394.BSE	Vimta Labs Limited	20230613	420	422	415.7	417.6	1572	415.588	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230613	54.65	58.25	53.35	57.5	8301	57.5	up	up	correct
524404.BSE	Marksans Pharma Limited	20230613	88.94	90.16	86.46	86.7	144907	86.7	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230613	135.5	138.4	129	135.3	180	135.3	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230613	31.45	31.67	30.85	30.93	9668	30.93	down	down	correct
524440.BSE	Camex Limited	20230613	35.24	35.24	31.41	32.47	21186	32.47	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230613	2.81	2.82	2.74	2.78	2161810	2.78	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230613	7.81	8.3	7.79	7.99	1988705	7.99	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230613	341	348.3	328.05	343.3	486	343.3	up	down	incorrect
524488.BSE	SVC Industries Limited	20230613	2.76	2.81	2.66	2.71	13867	2.71	down	down	correct
524506.BSE	Coral Laboratories Limited	20230613	233.75	233.75	229	231.95	243	231.95	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230613	79	80	72	72.54	6574	72.54	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230613	64.7	68.7	64.7	66.65	169126	66.65	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230613	38.36	40.1	38.36	40.1	41	40.1	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230613	448.25	450	432.9	446.45	3943	446.45	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230613	2810.2	3125	2810.2	3080.25	12705	3080.25	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230613	9.9	10.4	9.9	10.06	6378	10.06	up	up	correct
524570.BSE	Poddar Pigments Limited	20230613	317.05	322.85	310.75	311.8	1085	311.8	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230613	78	78	72.05	72.58	324	72.58	down	down	correct
524592.BSE	JD Orgochem Limited	20230613	5.58	5.58	5.58	5.58	0	5.58
524594.BSE	Ashok Alco-Chem Limited	20230613	94.44	94.44	91	92.37	2285	92.37	down	down	correct
524598.BSE	AksharChem (India) Limited	20230613	245.05	245.05	238.05	238.55	993	238.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20230613	15.6	16.02	15.6	15.95	7779	15.95	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230613	184.85	184.85	184.85	184.85	553	184.85
524634.BSE	Alufluoride Limited	20230613	318.25	334	318.25	330.95	23925	329.3667	up	up	correct
524640.BSE	Archit Organosys Limited	20230613	63.09	65.2	63.09	63.54	52472	63.54	up	up	correct
524648.BSE	Indo Amines Limited	20230613	119.1	127.45	119.1	122.4	114874	122.4	up	up	correct
524652.BSE	Ind-Swift Limited	20230613	9.32	9.42	9.06	9.28	9124	9.28	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230613	4.03	4.03	3.93	3.97	15234	3.97	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230613	23.45	23.45	23	23.13	41139	23.13	down	down	correct
524669.BSE	Hester Biosciences Limited	20230613	1626.7	1630	1610	1616.65	298	1616.65	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230613	17.99	18.65	17.52	18.15	253082	18.15	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230613	56.3	57.75	56	56.23	675	56.23	down	down	correct
524709.BSE	NACL Industries Limited	20230613	100	100.2	96.2	97.85	42635	97.85	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230613	10.17	11	9.4	10.34	91861	10.34	up	up	correct
524717.BSE	Titan Biotech Limited	20230613	265	265	260.6	263.55	7013	263.55	down	down	correct
524727.BSE	Span Divergent Limited	20230613	15.6	15.6	15.6	15.6	51	15.6
524731.BSE	Jenburkt Pharmaceuticals Limited	20230613	662.9	683	648	676.65	3142	676.65	up	down	incorrect
524735.BSE	Hikal Limited	20230613	315.95	324.55	314.55	316	40261	316	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230613	819.9	825.25	810	815.35	7198	815.35	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230613	37.52	38.62	36	37.38	12548	37.38	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230613	24.66	24.66	23.21	23.25	1342	23.25	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230613	1691.35	1878.75	1677	1751.65	1276	1751.65	up	up	correct
524790.BSE	Everest Organics Limited	20230613	101	102.96	99.22	101.48	4707	101.48	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230613	660.15	683.25	660.15	681.4	43926	681.4	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230613	38.4	40.28	37	39.14	2678	39.14	up	up	correct
524816.BSE	NATCO Pharma Limited	20230613	619.05	624.55	618.25	620.6	14792	620.6	up	up	correct
524818.BSE	Dynamic Industries Limited	20230613	62.19	62.19	59.9	61.94	893	61.94	down	down	correct
524820.BSE	Panama Petrochem Limited	20230613	289	291.55	281.6	285.3	13365	285.3	down	down	correct
524824.BSE	Bal Pharma Limited	20230613	88.24	88.29	87.53	87.62	904	87.62	down	down	correct
524828.BSE	BDH Industries Limited	20230613	145.1	148	145	146.35	6771	146.35	up	up	correct
526025.BSE	Globus Power Generation Limited	20230613	14.8	15.5	14.15	15.5	7775	15.5	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230613	55.12	58.38	55.12	58.38	2960	58.38	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230613	1521	1521	1484.2	1493.7	1406	1493.7	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230613	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230613	448.4	448.4	425.3	439.95	26	439.95	down	down	correct
526133.BSE	Supertex Industries Limited	20230613	11.6	12.9	11.4	12.6	18572	12.6	up	up	correct
526137.BSE	Shetron Limited	20230613	69.5	69.5	63.14	66.55	5345	66.55	down	down	correct
526139.BSE	Transgene Biotek Limited	20230613	4.28	4.35	4.28	4.35	74151	4.35	up	up	correct
526143.BSE	MPL Plastics Limited	20230613	14.5	15	14	14.6	26457	14.6	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230613	126	126.5	122.15	125.9	23727	125.9	down	up	incorrect
526161.BSE	Spenta International Limited	20230613	165	167.9	165	166	339	166	up	up	correct
526169.BSE	Multibase India Limited	20230613	221.35	222	214.4	218.15	6832	218.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230613	82.09	83.3	82	82.57	9938	82.57	up	up	correct
526187.BSE	Ashram Online.com Limited	20230613	4.95	4.95	4.55	4.55	1563	4.55	down	down	correct
526217.BSE	Hitech Corporation Limited	20230613	216	227.85	211.1	217.05	4225	216.1452	up	up	correct
526225.BSE	Bloom Dekor Limited	20230613	10.51	11.49	10.51	11.48	2544	11.48	up	up	correct
526227.BSE	Filatex India Limited	20230613	39.6	41.84	39.6	40.71	96360	40.71	up	up	correct
526241.BSE	Amrapali Industries Limited	20230613	12.49	12.8	12.23	12.28	14633	12.28	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230613	441.15	450	433.3	446.75	2569	446.75	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230613	339.95	339.95	321.75	324.7	26636	324.7	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230613	26.77	26.77	25	25.13	2442	25.13	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230613	69.98	69.98	66.75	68.29	2084	68.29	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230613	10.99	11.57	10.4	11.31	23982	11.31	up	up	correct
526355.BSE	Duropack Limited	20230613	104.7	109.95	100.5	109.95	7533	109.95	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230613	20	21.32	19.6	20.72	41515	20.72	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230613	13.65	13.65	13.25	13.49	39328	13.49	down	down	correct
526397.BSE	Alphageo (India) Limited	20230613	247.95	248	240.6	241.2	665	241.2	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230613	41.44	41.44	38.15	39.5	7880	39.5	down	down	correct
526415.BSE	OK Play India Limited	20230613	123.8	123.8	123.8	123.8	33044	123.8
526423.BSE	Kriti Industries (India) Limited	20230613	101.85	103.45	98	99.5	10085	99.5	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230613	415.9	425	411.7	415.35	7500	415.35	down	down	correct
526435.BSE	Perfectpac Limited	20230613	86.98	88.8	84	84.19	619	84.19	down	down	correct
526441.BSE	Vision Cinemas Limited	20230613	0.82	0.82	0.78	0.78	3108	0.78	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230613	10.2	10.8	10	10.3	11838	10.3	up	up	correct
526479.BSE	Sky Industries Limited	20230613	64.92	66	60.12	62.86	2689	61.9218	down	down	correct
526481.BSE	Phoenix International Limited	20230613	27.1	28.9	27.1	28.76	7105	28.76	up	up	correct
526492.BSE	Rishiroop Limited	20230613	103.9	106	101.3	101.59	8619	101.59	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230613	32.9	32.9	32.03	32.8	53	32.8	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230613	244.65	244.65	227.15	238	321	238	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230613	137.5	139.8	120.65	135.05	21702	135.05	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230613	15.1	15.1	13.75	13.76	3403	13.76	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230613	8.92	9.4	8.92	9.05	11685	9.05	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230613	52.99	54.4	49.42	50.06	13355	50.06	down	down	correct
526568.BSE	Longview Tea Company Limited	20230613	24	24	23	23.5	553	23.5	down	down	correct
526574.BSE	Enterprise International Limited	20230613	18.7	18.7	17.11	18.67	1026	18.67	down	down	correct
526576.BSE	Techindia Nirman Limited	20230613	9.57	9.6	9	9.18	3905	9.18	down	down	correct
526582.BSE	TPL Plastech Limited	20230613	40.13	41.36	40.13	40.77	31193	40.77	up	up	correct
526586.BSE	Wim Plast Limited	20230613	467.05	475.05	458	467.95	7341	467.95	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230613	221.6	253.65	221.55	245.9	135504	245.9	up	up	correct
526604.BSE	Lippi Systems Limited	20230613	14.45	14.95	14.45	14.45	106	14.45
526608.BSE	Electrotherm (India) Limited	20230613	85.5	86.5	83.32	85	5609	85	down	down	correct
526612.BSE	Blue Dart Express Limited	20230613	6660	6669.95	6599.65	6652.4	822	6652.4	down	down	correct
526616.BSE	National Plastic Industries Limited	20230613	60.2	60.2	56.63	57.72	11032	57.72	down	down	correct
526622.BSE	MFL India Limited	20230613	0.68	0.72	0.68	0.7	2503258	0.7	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230613	34.2	35.85	34.2	35.83	5107	35.83	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230613	74.5	75.15	73.88	73.97	35338	73.97	down	down	correct
526666.BSE	Bhartiya International Limited	20230613	207.9	207.9	202.5	205.65	258	205.65	down	down	correct
526683.BSE	Hotel Rugby Limited	20230613	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230613	136.5	145	130	141.05	26065	141.05	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230613	172.25	184.25	172.25	179.95	252	179.95	up	up	correct
526707.BSE	Alchemist Limited	20230613	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230613	136	138.85	135	135.35	7294	135.35	down	down	correct
526725.BSE	The Sandesh Limited	20230613	929.65	930	925	930	28	930	up	up	correct
526727.BSE	Garnet Construction Limited	20230613	15.73	16.4	15.15	15.98	15734	15.98	up	up	correct
526731.BSE	Bright Brothers Limited	20230613	154.25	159	152	153.9	10341	153.9	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230613	405	438	393.35	422.55	157751	422.55	up	up	correct
526747.BSE	P G Foils Limited	20230613	185.1	192.4	185.1	190	8241	190	up	up	correct
526751.BSE	Gratex Industries Limited	20230613	15.75	15.75	15.75	15.75	301	15.75
526761.BSE	Howard Hotels Limited	20230613	9.95	9.95	9.95	9.95	2240	9.95
526775.BSE	Valiant Communications Limited	20230613	174.05	177.5	166	169.2	11690	169.2	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230613	1454.3	1454.3	1430	1433.25	403	1433.25	down	down	correct
526807.BSE	Seamec Limited	20230613	652.55	655	639	641.95	1887	641.95	down	down	correct
526813.BSE	Raghunath International Limited	20230613	11	11.65	10.57	11.55	8180	11.55	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230613	1148.05	1158.9	1140.5	1146.3	472	1146.3	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230613	391.5	406.4	391.5	395.4	3610	395.4	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230613	20	20	20	20	33	20
526839.BSE	Shelter Infra Projects Limited	20230613	6.1	6.1	6.1	6.1	783	6.1
526847.BSE	Ashirwad Steels & Industries Limited	20230613	25	25.49	23.8	24.6	3432	24.6	down	down	correct
526851.BSE	Arex Industries Limited	20230613	120	120	120	120	8	120
526853.BSE	Bilcare Limited	20230613	55.47	56.4	54.1	54.19	11923	54.19	down	down	correct
526861.BSE	Rishi Laser Limited	20230613	45.9	46.02	44	46.02	43155	46.02	up	up	correct
526871.BSE	Intec Capital Limited	20230613	19.53	19.53	19.5	19.5	2	19.5	down	up	incorrect
526881.BSE	63 moons technologies limited	20230613	169.95	172.7	169.2	170.9	11041	170.9	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230613	24	28.2	24	26.41	263502	26.41	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230613	2.71	2.72	2.71	2.72	55	2.72	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230613	19.55	19.65	19.55	19.65	3954	19.65	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230613	71.95	81.9	71	81.26	41406	81.26	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230613	85	85	80	83.88	1491	83.88	down	down	correct
526947.BSE	La Opala RG Limited	20230613	415.05	417.85	411	414.35	8377	414.35	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230613	235.45	238.95	230.2	232.4	3469	232.4	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230613	79.3	79.3	72.75	73.78	5264	73.78	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230613	75	77.5	75	77.29	6010	77.29	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230613	170	170	159.9	161.9	2466	161.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230613	670.2	678.55	668	672.25	16704	672.25	up	down	incorrect
530005.BSE	The India Cements Limited	20230613	229.4	230.8	227.45	228	78592	228	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230613	191	192.6	188.75	190.85	131971	190.85	down	down	correct
530017.BSE	Standard Industries Limited	20230613	25.02	26	25.02	25.27	10414	25.27	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230613	87.89	87.89	81.62	83.97	334	83.97	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230613	157.05	158	157.05	157.6	310	157.6	up	up	correct
530045.BSE	Titan Securities Limited	20230613	16.84	17	16.7	16.79	5878	16.79	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230613	12.99	12.99	12.25	12.31	8337	12.31	down	down	correct
530067.BSE	CSL Finance Limited	20230613	279.85	279.85	264.3	271.3	3408	271.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230613	307.1	307.15	300.1	300.95	5168	300.95	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230613	160	168.8	159	162.35	71824	162.35	up	down	incorrect
530079.BSE	Faze Three Limited	20230613	373.3	392	373.3	386.75	14596	386.75	up	down	incorrect
530095.BSE	Pradhin Limited	20230613	38.73	42.79	38.73	41.4	4168	41.4	up	up	correct
530109.BSE	Anupam Finserv Limited	20230613	1.86	1.9	1.7	1.71	632988	1.71	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230613	51.8	51.8	47.7	48.18	4332	48.18	down	down	correct
530119.BSE	Natraj Proteins Limited	20230613	58.99	58.99	53.71	56.36	6030	56.36	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230613	431	438	425	428.9	5389	428.9	down	down	correct
530129.BSE	Nile Limited	20230613	785.95	852.1	785	839.05	45009	839.05	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230613	34.45	35.74	33.6	35.53	653356	27.7389	up	up	correct
530133.BSE	Amco India Limited	20230613	60	64.96	60	60.9	965	60.9	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230613	56.9	57.35	52.4	56.25	3669	56.25	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230613	11.08	11.08	10.25	11.08	147725	11.08
530151.BSE	Vijay Textiles Limited	20230613	27.7	27.7	25.11	25.83	7330	25.83	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230613	116	118.45	113.65	114.75	8035	114.75	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230613	20.45	20.45	19.5	19.94	8039	19.94	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230613	96	99.85	93.82	93.82	30401	93.82	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230613	8.46	8.56	8.31	8.38	117034	8.38	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230613	2.51	2.55	2.38	2.54	6002	2.54	up	up	correct
530201.BSE	Kallam Textiles Limited	20230613	9.75	9.75	9.18	9.32	20871	9.32	down	down	correct
530207.BSE	Brawn Biotech Limited	20230613	15.26	15.26	15	15.11	1002	15.11	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230613	125	126	121.5	122.1	48532	122.1	down	down	correct
530233.BSE	Auro Laboratories Limited	20230613	86.25	87.95	85	86.65	9940	86.65	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230613	33.57	35.24	33.57	34.26	220	34.26	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230613	200.55	200.55	181.5	183.3	2109	183.3	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230613	28.7	28.7	25.85	27.27	12366	27.27	down	down	correct
530263.BSE	Global Capital Markets Limited	20230613	1.01	1.11	1.01	1.11	700967	1.11	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230613	27.5	28.85	26.75	28.85	404	28.85	up	up	correct
530299.BSE	Kothari Products Limited	20230613	105.05	106.35	103.45	104.6	811	104.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230613	73.99	76.5	68.5	70.5	383160	70.5	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230613	24	24.56	23.78	23.92	16303	23.92	down	down	correct
530313.BSE	Laurel Organics Ltd	20230613	33.7	35.6	33.7	34.5	2055	34.5	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230613	95.39	96.38	94.01	94.71	14660	94.71	down	down	correct
530317.BSE	Godavari Drugs Limited	20230613	88.7	88.7	86.05	86.22	1683	86.22	down	down	correct
530331.BSE	Premco Global Limited	20230613	372.45	377.75	361	371	1090	371	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230613	84	97.9	84	95.53	3579	95.53	up	up	correct
530355.BSE	Asian Energy Services Limited	20230613	112	118.4	110.3	117.2	14521	117.2	up	up	correct
530367.BSE	NRB Bearings Limited	20230613	188.05	189.3	183.3	184.3	27469	184.3	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230613	24.3	24.93	24.3	24.35	734	24.35	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230613	5.13	5.42	5.13	5.36	12906	5.36	up	up	correct
530401.BSE	Vinyoflex Limited	20230613	89.99	90.93	89.99	90.93	7682	90.93	up	up	correct
530405.BSE	Jindal Capital Limited	20230613	23.54	23.54	22.11	23.39	5180	23.39	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230613	51.53	51.53	48	49.01	8160	49.01	down	down	correct
530427.BSE	Choksi Imaging Limited	20230613	49.8	52.5	47.31	49.7	4146	49.7	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230613	21.22	21.22	20.55	20.55	946	20.55	down	down	correct
530431.BSE	Ador Fontech Limited	20230613	114.95	115.25	113.05	114.2	25983	114.2	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230613	68.5	69.74	67.5	69.23	5729	69.23	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230613	73.01	75.71	72.54	72.57	5409	72.57	down	up	incorrect
530459.BSE	Valson Industries Limited	20230613	21.23	22.45	20.97	22.41	1537	22.41	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230613	16.7	17.35	16.6	16.95	32596	16.95	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230613	525.1	535	525	526.45	7908	526.45	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230613	85.9	85.9	83.1	83.49	22428	83.49	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230613	512.05	523	510	521.5	3275	521.5	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230613	900	907.85	899	901.9	2367	901.9	up	up	correct
530521.BSE	Virat Industries Limited	20230613	221.2	234	221.2	228	2570	228	up	up	correct
530533.BSE	Terai Tea Company Limited	20230613	72	72	71	71	1150	71	down	up	incorrect
530543.BSE	MARG Limited	20230613	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230613	167.1	178.95	167.1	171.35	627	171.35	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230613	0.39	0.4	0.39	0.39	4742114	0.39
530577.BSE	Ladderup Finance Limited	20230613	22.79	22.79	19.06	20.11	9333	20.11	down	down	correct
530585.BSE	Swastika Investmart Limited	20230613	175.25	177.9	172.5	173.55	1684	173.55	down	down	correct
530589.BSE	Prima Plastics Limited	20230613	165.9	165.9	154	155.4	19617	155.4	down	down	correct
530611.BSE	Sturdy Industries Limited	20230613	0.39	0.39	0.38	0.39	472439	0.39
530617.BSE	Sampre Nutritions Limited	20230613	74.98	76.04	74.98	76.04	6165	76.04	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20230613	122.2	123.2	103.28	104.26	134251	104.26	down	down	correct
530627.BSE	Vipul Organics Limited	20230613	105.3	115.85	103	115.25	12159	115.25	up	up	correct
530643.BSE	Eco Recycling Limited	20230613	120.9	122.7	120.05	121.2	17770	121.2	up	up	correct
530655.BSE	Goodluck India Limited	20230613	422.05	433	417.05	428.55	6999	428.55	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230613	2.41	2.5	2.25	2.35	597691	2.35	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230613	3.9	4	3.9	4	41692	4	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230613	99	99	90.2	93.37	9261	93.37	down	down	correct
530689.BSE	Lykis Limited	20230613	134.7	134.7	121.9	122.3	207373	122.3	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230613	20.57	20.57	19.11	20	2009	20	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230613	46.4	46.4	43.7	44.67	2678	44.67	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230613	62.71	62.71	62.71	62.71	848	62.71
530709.BSE	Gowra Leasing and Finance Limited	20230613	19.95	19.95	19.95	19.95	25	19.95
530711.BSE	Jagan Lamps Limited	20230613	82.9	82.9	76.7	78.07	21784	78.07	down	down	correct
530715.BSE	Alps Industries Limited	20230613	2.04	2.2	2.04	2.14	23245	2.14	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230613	16.64	16.64	15.08	16.05	2031	16.05	down	down	correct
530759.BSE	Sterling Tools Limited	20230613	350.05	369.9	350.05	361.6	26882	361.6	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230613	48.11	48.11	48.11	48.11	5128	48.11
530789.BSE	Ceejay Finance Limited	20230613	136.65	144	129	138.6	11	138.6	up	up	correct
530803.BSE	Bhageria Industries Limited	20230613	138.85	140.95	137.1	138.55	6748	138.55	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230613	39.2	43	39.2	43	1558	43	up	down	incorrect
530813.BSE	KRBL Limited	20230613	345.6	351.45	345.4	348.05	39923	348.05	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230613	75.95	91.93	75.95	79.55	2373	79.55	up	down	incorrect
530821.BSE	SSPDL Limited	20230613	17.99	17.99	15.44	17.48	238	17.48	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230613	24.2	25.55	24.2	24.95	8807	24.95	up	down	incorrect
530829.BSE	CIL Securities Limited	20230613	25.99	26	25.25	25.73	1263	25.73	down	down	correct
530839.BSE	Clio Infotech Limited	20230613	4.94	5	4.7	5	11438	5	up	up	correct
530843.BSE	Cupid Limited	20230613	264	265.45	262	263.15	2711	263.15	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230613	674.9	674.9	640.05	644	2595	644	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230613	388.45	392.8	380.1	381.35	1590	381.35	down	down	correct
530879.BSE	Capital India Finance Limited	20230613	100.95	100.95	96.51	100.19	1013	100.19	down	down	correct
530883.BSE	Super Crop Safe Limited	20230613	6.52	6.94	6.15	6.27	81897	6.27	down	down	correct
530897.BSE	N G Industries LTD	20230613	89.98	89.98	88.5	88.7	209	88.7	down	down	correct
530951.BSE	Raminfo Limited	20230613	98	98.99	96.12	98.01	11123	98.01	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230613	156	161	150.3	152.25	3901	152.25	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230613	24.45	24.45	23	23.74	23321	23.74	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230613	2.97	3	2.91	2.95	1806886	2.95	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230613	92.94	93.1	91.62	91.82	2530637	91.82	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230613	43.28	43.28	43.28	43.28	512	43.28
530977.BSE	Shri Keshav Cements and Infra Limited	20230613	138.25	143.5	138.1	141.1	2949	141.1	up	up	correct
530979.BSE	India Home Loan Limited	20230613	32	34.69	30.5	31.88	4230	31.88	down	down	correct
530991.BSE	Roopa Industries Limited	20230613	48.48	48.48	45	45.18	4870	45.18	down	down	correct
530997.BSE	Unique Organics Limited	20230613	36.95	36.95	34.5	34.81	12631	34.81	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230613	1	1	0.96	0.97	622868	0.97	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230613	243.75	250	236	245.25	3221	245.25	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230613	12.75	12.75	12.75	12.75	21	12.75
531069.BSE	Vijay Solvex Limited	20230613	889	908	883	901.1	200	901.1	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230613	35.4	35.4	31.35	32.88	7088	32.88	down	down	correct
531082.BSE	Alankit Limited	20230613	9.51	9.87	9.51	9.7	31932	9.7	up	up	correct
531083.BSE	Nihar Info Global Limited	20230613	6.05	6.11	6.05	6.11	8995	6.11	up	up	correct
531091.BSE	United Credit Limited	20230613	14.52	14.52	14.52	14.52	1677	14.52
531109.BSE	Ishan Dyes & Chemicals Limited	20230613	59	59.69	57.6	57.75	29249	57.75	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230613	37	37	37	37	200	37
531120.BSE	Patel Engineering Limited	20230613	29.45	29.78	28.5	29.05	232646	29.05	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230613	19.85	20	19.85	19.95	1506	19.95	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230613	0.84	0.85	0.82	0.83	379059	0.83	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230613	668.3	676.1	656	670.45	2017	670.45	up	up	correct
531157.BSE	Organic Coatings Limited	20230613	7.45	7.45	7.45	7.45	1513	7.45
531158.BSE	Catvision Limited	20230613	12.3	12.95	12.3	12.95	273	12.95	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230613	84.75	86	83.35	85.59	2083	85.59	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230613	40	40	37	37.7	234	37.7	down	up	incorrect
531169.BSE	SKP Securities Limited	20230613	68.6	70	68.6	70	1101	68.8905	up	up	correct
531173.BSE	Syschem (India) Limited	20230613	40.95	40.95	39.05	40.07	33492	40.07	down	down	correct
531190.BSE	Tavernier Resources Limited	20230613	13.23	13.23	13.23	13.23	10	13.23
531198.BSE	Dhanada Corporation Limited	20230613	2.81	2.81	2.81	2.81	0	2.81
531201.BSE	Shilchar Technologies Limited	20230613	1809	1875	1792	1870.35	6098	1870.35	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230613	38.72	38.72	35.2	38.6	1673	38.6	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230613	38	40	34.79	37.67	8440	37.67	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230613	115.2	116.05	113.25	115.65	22285	115.65	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230613	30.52	31	29.11	29.86	3119	29.86	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230613	15.93	16.26	15.41	15.52	12938	15.52	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230613	116.45	117.5	112.9	117.5	3378	117.5	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230613	799.9	799.9	757.95	770.9	1004	770.9	down	down	correct
531246.BSE	Prima Industries Limited	20230613	17.1	17.1	17.05	17.08	373	17.08	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230613	360	360	343.5	350.25	69543	350.25	down	down	correct
531255.BSE	Paragon Finance Limited	20230613	37.9	37.9	37.9	37.9	2834	37.9
531259.BSE	Esha Media Research Limited	20230613	3.9	4.1	3.9	4.09	2905	4.09	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230613	28	29.3	27.4	28.89	5829	28.89	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230613	3.27	3.34	3.22	3.25	765233	3.25	down	down	correct
531278.BSE	Elixir Capital Limited	20230613	45.9	49.4	42.51	43.17	18945	43.17	down	down	correct
531281.BSE	P G Industry Limited	20230613	14.25	15.5	14.25	14.5	1432	14.5	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230613	131.9	131.9	126.25	127.35	439	127.35	down	down	correct
531289.BSE	National Fittings Limited	20230613	92.49	92.49	89.5	89.85	4337	89.85	down	down	correct
531297.BSE	Artefact Projects Limited	20230613	62.89	64.8	60	60.4	30419	60.4	down	down	correct
531306.BSE	DHP India Limited	20230613	819.95	835	816.5	833.6	3248	833.6	up	up	correct
531307.BSE	RRIL Limited	20230613	21.96	22.7	21.38	22.1	187640	22.1	up	up	correct
531328.BSE	Kretto Syscon Limited	20230613	0.57	0.57	0.55	0.56	504666	0.56	down	down	correct
531335.BSE	Zydus Wellness Limited	20230613	1494.05	1518.15	1494.05	1498.65	1966	1498.65	up	up	correct
531337.BSE	Jump Networks Limited	20230613	2.31	2.36	2.27	2.3	150104	2.3	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230613	32.3	34	32.3	34	333	34	up	up	correct
531346.BSE	Eastern Treads Limited	20230613	32	32.54	31.2	32	1064	32
531349.BSE	Panacea Biotec Limited	20230613	137.95	141	135.4	137.5	53229	137.5	down	down	correct
531352.BSE	Peeti Securities Limited	20230613	22.88	22.88	20.71	20.71	11	20.71	down	down	correct
531358.BSE	Choice International Limited	20230613	389.8	394.9	379.15	380.15	64096	380.15	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230613	128	132.9	127.05	130	612	130	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230613	43.11	46	43.11	45.82	1372	45.82	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230613	34.98	34.98	33.86	33.92	1832	33.92	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230613	93.85	102.95	93.85	95.36	1004	95.36	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230613	1.71	1.71	1.65	1.7	166955	1.7	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230613	72.05	74	72	72	115	72	down	down	correct
531416.BSE	Narendra Properties Limited	20230613	31.27	31.27	31.27	31.27	493	31.27
531417.BSE	Mega Corporation Limited	20230613	2.09	2.09	1.9	2	97817	2	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230613	214.05	217.75	214.05	215.95	9626	215.95	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230613	23.58	24	22.75	23.6	14990	23.6	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230613	70	71	68.12	68.76	10660	68.76	down	down	correct
531449.BSE	GRM Overseas Limited	20230613	198	198.95	188.5	189.9	14632	189.9	down	down	correct
531453.BSE	Mohit Industries Limited	20230613	15.15	15.25	15.15	15.15	750	15.15
531454.BSE	Polylink Polymers (India) Limited	20230613	22.75	23.8	22.21	22.69	5369	22.69	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230613	1.58	1.58	1.55	1.57	19893	1.57	down	down	correct
531471.BSE	Duke Offshore Limited	20230613	6.7	6.7	6.7	6.7	2226	6.7
531472.BSE	Cybele Industries Ltd	20230613	23.5	24	22	22.75	4028	22.75	down	down	correct
531494.BSE	Navkar Builders Limited	20230613	8.1	8.76	8.1	8.76	226349	8.76	up	down	incorrect
531499.BSE	Sybly Industries Limited	20230613	5.5	5.77	5.5	5.75	78	5.75	up	up	correct
531502.BSE	Esaar (India) Limited	20230613	5.24	5.24	5.24	5.24	24833	5.24
531503.BSE	Maris Spinners Limited	20230613	40.21	42.48	40.2	40.4	2091	40.4	up	up	correct
531512.BSE	Orient Tradelink Limited	20230613	10.48	10.5	10	10.16	10043	10.16	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230613	0.49	0.51	0.49	0.5	495929	0.5	up	up	correct
531525.BSE	Ace Software Exports Limited	20230613	21.35	22.05	21.35	21.35	2730	21.35
531531.BSE	Hatsun Agro Product Limited	20230613	921.35	931.7	915.85	928.65	278	928.65	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230613	18.68	18.68	18.66	18.66	110	18.66	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230613	121.25	132	121.25	130	13704	130	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230613	339.55	344.35	336.1	338.4	826	338.4	down	down	correct
531591.BSE	Bampsl Securities Limited	20230613	9.7	10.71	9.69	10.26	57078	10.26	up	up	correct
531599.BSE	FDC Limited	20230613	301.8	306.9	301.65	303.95	38188	303.95	up	up	correct
531608.BSE	Gorani Industries Limited	20230613	128	137	128	136.45	2333	136.45	up	up	correct
531609.BSE	KG Petrochem Limited	20230613	205.05	213	205	213	42	213	up	up	correct
531613.BSE	Meyer Apparel Limited	20230613	1.69	1.69	1.69	1.69	57	1.69
531616.BSE	Starcom Information Technology Limited	20230613	76.36	76.36	76.36	76.36	0	76.36
531624.BSE	Country Condo's Limited	20230613	4.6	4.6	4.25	4.41	21874	4.41	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230613	7.29	7.29	7.29	7.29	143069	7.29
531633.BSE	Lincoln Pharmaceuticals Limited	20230613	388.95	389	383.45	385.5	7110	385.5	down	down	correct
531638.BSE	Suraj Limited	20230613	154.4	155.1	145.05	149	57578	149	down	up	incorrect
531642.BSE	Marico Limited	20230613	535.3	544.5	535.05	537	38056	537	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20230613	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230613	14.25	14.25	13.4	13.51	15675	13.51	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230613	1.8	1.87	1.8	1.85	5289	1.85	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230613	64.12	64.12	60.2	61.12	2436	61.12	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230613	366.65	367.7	365.3	366.85	419	366.85	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230613	1589.85	1622.95	1572	1575.25	694	1575.25	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230613	174	174.05	170.55	171	9498	171	down	down	correct
531727.BSE	Menon Pistons Limited	20230613	59.85	59.99	57	58.05	87478	58.05	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230613	0.67	0.67	0.66	0.66	248678	0.66	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230613	7.02	7.06	6.92	6.99	186544	6.99	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230613	54	55.5	53.5	55.48	619	55.48	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20230613	12.27	12.83	11.8	12.19	54416	12.19	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230613	0.66	0.67	0.65	0.67	1472259	0.67	up	up	correct
531762.BSE	Unjha Formulations Limited	20230613	11.46	11.46	11.46	11.46	100	11.46
531768.BSE	Poly Medicure Limited	20230613	984.2	993.05	979.25	985.75	2282	985.75	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230613	21.49	22.5	20.9	22.15	499634	22.15	up	up	correct
531813.BSE	Ganga Papers India Limited	20230613	73.4	73.72	73.4	73.72	1054	73.72	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20230613	10.5	10.68	10.3	10.39	33314	10.39	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230613	29.1	29.85	28.03	28.64	16397	28.64	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230613	45.5	48.82	44.75	47.75	92217	47.75	up	down	incorrect
531861.BSE	Joindre Capital Services Limited	20230613	33.64	33.98	33.02	33.09	1143	33.09	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230613	112.5	112.95	109.6	111.4	86170	111.4	down	down	correct
531867.BSE	Unitech International Limited	20230613	7.16	7.16	6.94	6.94	36403	6.94	down	down	correct
531869.BSE	Sacheta Metals Limited	20230613	18.52	19.19	18.52	18.77	15682	18.77	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230613	15.2	16.15	15.2	15.99	335	15.99	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230613	142.8	142.8	133.5	135.65	14127	135.65	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230613	0.99	1.1	0.96	1.1	1660149	1.1	up	up	correct
531900.BSE	CCL International Limited	20230613	24.25	24.25	22.51	23.06	4851	23.06	down	down	correct
531909.BSE	Croissance Limited	20230613	7.48	7.48	6.93	7.01	19566	7.01	down	down	correct
531917.BSE	Twinstar Industries Limited	20230613	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230613	621	629.9	616.45	623.6	13419	623.6	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230613	54.04	54.96	52	52.96	16465	52.96	down	down	correct
531950.BSE	Vertex Securities Limited	20230613	2.44	2.45	2.4	2.43	72008	2.43	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230613	55	60.69	54.9	60.69	426087	60.69	up	up	correct
531977.BSE	Chartered Logistics Limited	20230613	5.18	5.18	4.6	4.89	164184	4.89	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230613	1560	1564.5	1530.05	1533.75	1476	1533.75	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230613	35.9	36.9	35.9	36.51	3277	36.51	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230613	6.2	6.62	6.08	6.34	3652	6.34	up	up	correct
532001.BSE	Inducto Steels Limited	20230613	33.55	33.55	31.98	32.03	810	32.03	down	up	incorrect
532005.BSE	Sam Industries Limited	20230613	55	55	53	53.17	408	53.17	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230613	11.1	11.1	11.1	11.1	136	11.1
532011.BSE	Pooja Entertainment and Films Limited	20230613	171.8	171.8	163.3	163.6	180	163.6	down	down	correct
532015.BSE	Gravity (India) Limited	20230613	3.6	4	3.6	3.8	3414	3.8	up	up	correct
532022.BSE	Filatex Fashions Limited	20230613	12.41	13.55	12.41	12.84	307258	12.84	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230613	24.6	24.98	23.3	24	126301	24	down	up	incorrect
532033.BSE	Jain Studios Limited	20230613	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230613	53	53.29	49.6	51.13	98920	51.13	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230613	47.8	48.93	47.8	48.93	423	48.93	up	up	correct
532054.BSE	KDDL Limited	20230613	1369.85	1480.55	1358.85	1441.75	14053	1441.75	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230613	18.11	18.11	17.1	17.1	1482	17.1	down	up	incorrect
532067.BSE	Kilpest India Limited	20230613	440.8	440.8	427.15	430.6	7173	430.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230613	116	118	114.7	114.95	35883	114.95	down	down	correct
532081.BSE	KSS Limited	20230613	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230613	2.06	2.06	2.06	2.06	7300	2.06
532092.BSE	Sagar Productions Limited	20230613	4.08	4.08	4.08	4.08	0	4.08
532100.BSE	Indo-City Infotech Limited	20230613	7.18	7.3	6.7	7.3	16474	7.3	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230613	4.95	4.95	4.95	4.95	14738	4.95
532123.BSE	BSEL Infrastructure Realty Limited	20230613	9.78	9.78	9.42	9.78	1646053	9.78
532124.BSE	Reliable Ventures India Limited	20230613	10.26	11.44	10.26	10.9	4320	10.9	up	down	incorrect
532134.BSE	Bank of Baroda	20230613	187.95	188.5	186.7	187.25	366898	181.8396	down	down	correct
532141.BSE	Andhra Cements Limited	20230613	110.15	121.65	110.15	115.85	74222	115.85	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230613	228.55	231.05	221.7	224.3	8524	224.3	down	up	incorrect
532145.BSE	H S India Limited	20230613	11.75	11.75	10.65	11.46	833	11.46	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230613	87.31	90.2	87.31	88.96	16645	88.96	up	up	correct
532156.BSE	Vaibhav Global Limited	20230613	312.05	314.35	311.45	313.45	5288	311.9215	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230613	5.9	6.35	5.9	6.34	4782	6.34	up	down	incorrect
532162.BSE	JK Paper Ltd	20230613	324	329.45	321.95	327	54679	327	up	up	correct
532163.BSE	Saregama India Limited	20230613	313.95	317.2	310.8	312.55	19840	312.55	down	down	correct
532172.BSE	Adroit Infotech Limited	20230613	21.91	21.91	20.51	20.64	4179	20.64	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230613	136	136.45	133.3	134.1	2695	134.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230613	17.02	17.2	17.02	17.12	110201	17.12	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230613	56.47	56.99	56.08	56.24	240044	56.24	down	down	correct
532212.BSE	Archies Limited	20230613	27.69	27.7	26.01	27.58	75390	27.58	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230613	973.45	989.5	973.45	986.4	200933	986.4	up	up	correct
532216.BSE	HB Stockholdings Limited	20230613	50.2	50.25	47.72	49.38	36388	49.38	down	down	correct
532219.BSE	Energy Development Company Limited	20230613	17.32	17.32	16.7	16.98	14129	16.98	down	down	correct
532221.BSE	Sonata Software Limited	20230613	1030	1049.45	1017.75	1040.1	25272	1040.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230613	72.26	75.38	72.26	75.26	74	75.26	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230613	385	398	383.95	391.4	1332	391.4	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230613	2220.05	2229.8	2172.55	2209.95	244	2209.95	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230613	3.81	3.95	3.65	3.7	380058	3.7	down	down	correct
532284.BSE	TCFC Finance Limited	20230613	31.5	31.5	30.12	30.8	6888	30.8	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230613	43.82	45.79	43.82	45.27	35010	45.27	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230613	529.45	537	526.4	532.85	117614	532.85	up	up	correct
532290.BSE	BLB Limited	20230613	19	19.7	18.95	19	23927	19
532300.BSE	Wockhardt Limited	20230613	179	186.2	179	182.65	153557	182.65	up	up	correct
532301.BSE	Tata Coffee Limited	20230613	231.75	237.9	231.75	237.4	13464	237.4	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230613	2.65	2.65	2.65	2.65	50	2.65
532310.BSE	Shree Rama Multi-Tech Limited	20230613	10.6	10.84	10.06	10.18	24273	10.18	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230613	10.35	11.74	10.12	11.24	13932	11.24	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230613	510.05	519.1	508.8	517.7	31775	517.7	up	up	correct
532323.BSE	Shiva Cement Limited	20230613	48.63	49.05	48.5	48.62	101203	48.62	down	down	correct
532326.BSE	Intense Technologies Limited	20230613	66.05	66.05	63.94	65.5	1888	65.5	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230613	706.95	710.1	690	710.1	18131	710.1	up	up	correct
532333.BSE	HB Portfolio Limited	20230613	37.88	38.52	36.51	37.05	1125	37.05	down	down	correct
532344.BSE	SoftSol India Limited	20230613	148.5	151.9	148.5	151.5	218	151.5	up	up	correct
532345.BSE	Gati Limited	20230613	122.9	122.9	120.45	120.7	66001	120.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230613	711.5	720	707.55	716	3258	716	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230613	2.05	2.18	1.99	2.05	26852	2.05
532351.BSE	Aksh Optifibre Limited	20230613	8.86	8.99	8.6	8.74	80419	8.74	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230613	6.75	6.75	6.16	6.5	7400	6.5	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230613	292	294.3	283.25	284.2	81840	284.2	down	down	correct
532357.BSE	Mukta Arts Limited	20230613	51.39	51.39	49.91	49.91	328	49.91	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230613	66.4	66.4	63.5	65.02	6008	65.02	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230613	170.1	171.2	168	168.45	19209	168.45	down	down	correct
532370.BSE	Ramco Systems Limited	20230613	264.45	272	258.25	261.35	68716	261.35	down	down	correct
532372.BSE	Virinchi Limited	20230613	39.61	43.66	39.56	42.47	806437	42.47	up	up	correct
532373.BSE	WeP Solutions Limited	20230613	21.68	21.7	20.82	21.02	20819	21.02	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230613	152.05	152.75	150.4	150.75	33348	150.75	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230613	53.9	53.9	53	53	319	53	down	down	correct
532380.BSE	Baba Arts Limited	20230613	14.08	14.49	13.01	13.53	16049	13.53	down	down	correct
532384.BSE	Tyche Industries Limited	20230613	190	198	188	189.05	17073	189.05	down	up	incorrect
532386.BSE	California Software Company Limited	20230613	15.71	16.1	15.71	16	9750	16	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230613	36.76	36.94	35.35	36.01	1809	36.01	down	down	correct
532388.BSE	Indian Overseas Bank	20230613	24.56	24.75	24.56	24.66	836707	24.66	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230613	231.4	235.5	231.4	234.35	14028	234.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230613	391	396.55	378.4	379.65	8591	379.65	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230613	4.03	4.03	3.6	3.62	6845	3.62	down	down	correct
532400.BSE	Birlasoft Limited	20230613	337.75	342.5	335.1	335.9	94406	335.9	down	down	correct
532404.BSE	Saven Technologies Limited	20230613	39.5	39.5	37.5	38.42	3437	38.42	down	down	correct
532406.BSE	Avantel Limited	20230613	674	704	626.15	667.65	173336	666.6456	down	down	correct
532407.BSE	MosChip Technologies Limited	20230613	69.47	70.35	67.5	67.71	274203	67.71	down	up	incorrect
532408.BSE	Megasoft Limited	20230613	30.56	30.89	29.9	30.3	6673	30.3	down	down	correct
532410.BSE	Transcorp International Limited	20230613	31.22	32.65	31.22	31.87	2050	31.87	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230613	178	178	161.4	164.8	1442	164.8	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230613	1036.05	1067	1036.05	1054.3	20050	1054.3	up	up	correct
532430.BSE	BF Utilities Limited	20230613	365.9	374.35	364.9	367.2	6487	367.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20230613	88.35	90.8	87.5	89.33	198067	89.33	up	up	correct
532439.BSE	Olectra Greentech Limited	20230613	853.4	940.55	848.05	908.8	838299	908.8	up	up	correct
532440.BSE	MPS Limited	20230613	1193.3	1220.6	1183.45	1188.75	1839	1188.75	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230613	7892.35	7917.25	7810.25	7827.3	351	7777.8065	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230613	16.64	16.64	16.64	16.64	6606	16.64
532456.BSE	Compuage Infocom Limited	20230613	13.25	14.87	12.9	14.44	569227	14.44	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230613	285.3999	286.7999	283.2499	285.7999	24764	238.1666	up	down	incorrect
532459.BSE	Faze Three Autofab Limited	20230613	80	82	79	80.49	392	80.49	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230613	399.9	399.9	388.5	389.3	2052	389.3	down	down	correct
532461.BSE	Punjab National Bank	20230613	51.8	52.19	51.51	51.99	2834589	51.3273	up	up	correct
532468.BSE	KAMA Holdings Limited	20230613	12255	12389.9	12160	12235.55	1340	12235.55	down	down	correct
532475.BSE	Aptech Limited	20230613	496.85	514.1	488.1	499.65	76931	499.65	up	down	incorrect
532479.BSE	ISMT Limited	20230613	75.6	81.25	75.6	79.65	179065	79.65	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230613	7.43	7.43	7.01	7.11	10300	7.11	down	down	correct
532482.BSE	Granules India Limited	20230613	280.5	286.4	279.7	285.55	32938	285.55	up	down	incorrect
532486.BSE	Pokarna Limited	20230613	366.6	367.05	354.05	357.7	950	357.7	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230613	3425.05	3494.4	3425.05	3488.25	6925	3488.25	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230613	361.25	364.55	359	359.4	12239	359.4	down	down	correct
532497.BSE	Radico Khaitan Limited	20230613	1189.7	1210	1189.7	1202.8	4836	1202.8	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230613	697.4	714.75	696.55	704.25	3881	704.25	up	up	correct
532505.BSE	UCO Bank	20230613	26.87	26.99	26.67	26.79	722169	26.79	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230613	4.38	4.54	4.38	4.5	8519	4.5	up	up	correct
532508.BSE	Jindal Stainless Limited	20230613	319	331.7	312.8	328.3	79609	328.3	up	up	correct
532513.BSE	TVS Electronics Limited	20230613	373.95	407.9	373.3	397.7	98816	397.7	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230613	460.15	466.5	460.15	464.3	18342	464.3	up	up	correct
532523.BSE	Biocon Limited	20230613	238.35	240.4	237.65	239.15	127936	239.15	up	up	correct
532524.BSE	PTC India Limited	20230613	106.1	106.66	104.55	105.62	92176	105.62	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230613	28.6	28.76	28.43	28.52	594002	28.52	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230613	388	415.8	388	411.6	66650	411.6	up	up	correct
532529.BSE	New Delhi Television Limited	20230613	226.45	239.95	222.75	239.95	108457	239.95	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230613	408.5	413.85	402.35	407.2	41419	407.2	down	down	correct
532539.BSE	Minda Industries Limited	20230613	560.75	580	560.75	571.15	21613	571.15	up	up	correct
532543.BSE	GP Petroleums Limited	20230613	38.5	39.53	38.5	39.24	8067	39.24	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230613	609.05	619	608.05	611.4	22342	611.4	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230613	173.55	176.45	171.65	173.15	50752	172.2909	down	down	correct
532555.BSE	NTPC Limited	20230613	185.7	186.65	185.05	185.35	355011	185.35	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230613	17	17.12	16.65	17.09	22224	17.09	up	up	correct
532605.BSE	JBM Auto Limited	20230613	927.3	992.25	923.35	984.2	86802	984.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230613	93.34	93.34	91.59	91.83	33324	91.83	down	down	correct
532612.BSE	Indoco Remedies Limited	20230613	328.3	332.65	320.5	321.85	7034	321.85	down	down	correct
532613.BSE	VIP Clothing Limited	20230613	47.61	50.55	47.59	50.15	103665	50.15	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230613	3.1	3.25	3.1	3.15	32383	3.15	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230613	50.12	52	50.12	50.7	7766	50.7	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230613	18.45	18.9	18.3	18.75	1732	18.75	up	up	correct
532624.BSE	Jindal Photo Limited	20230613	382	382	373	375.15	1999	375.15	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230613	419.05	435	418.5	424.5	15482	424.5	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230613	6.45	6.76	6.34	6.59	39394898	6.59	up	down	incorrect
532628.BSE	3i Infotech Limited	20230613	32.16	35	32.16	33.73	332001	33.73	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230613	490.95	494.35	474.2	476.85	60256	476.85	down	down	correct
532633.BSE	Allsec Technologies Limited	20230613	472.1	475.55	465	472	137	472	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230613	104.9	105.95	104.15	105.05	6391	105.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230613	781.95	793	765.8	772.7	6288	772.7	down	down	correct
532642.BSE	JSW Holdings Limited	20230613	4413.5	4450	4390.05	4394.15	41	4394.15	down	down	correct
532644.BSE	J.K. Cement Limited	20230613	3298.9	3300	3270.65	3292.65	5559	3292.65	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230613	1.97	2.15	1.97	2.12	13608	2.12	up	down	incorrect
532648.BSE	Yes Bank Limited	20230613	16.42	16.7	16.36	16.42	13371940	16.42
532649.BSE	Nectar Lifesciences Limited	20230613	17.66	17.98	17.66	17.89	27795	17.89	up	up	correct
532651.BSE	SPL Industries Limited	20230613	68	68	65.5	65.76	12054	65.76	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230613	146.95	149.6	146.5	147.25	158799	147.25	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230613	18.25	19.04	18.25	18.7	17431	18.7	up	up	correct
532656.BSE	Facor Alloys Limited	20230613	6.75	6.83	6.73	6.78	159587	6.78	up	up	correct
532659.BSE	IDFC Limited	20230613	102.61	104.95	102.61	104.83	481812	104.83	up	up	correct
532662.BSE	HT Media Limited	20230613	19.25	19.56	19.1	19.15	12666	19.15	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230613	839.25	876.55	839.25	856.8	389	856.8	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230613	2.24	2.29	2.21	2.23	1034244	2.23	down	down	correct
532667.BSE	Suzlon Energy Limited	20230613	15.42	15.76	14.79	15.11	56920367	15.11	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230613	875.3	915	875.1	911.75	15505	911.75	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230613	44.1	44.4	43.33	43.7	1522734	43.7	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230613	26.95	27.16	26.56	26.88	11924	26.88	down	down	correct
532683.BSE	AIA Engineering Limited	20230613	3269.65	3371	3240	3264.4	6819	3264.4	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230613	106.7	118	106.25	113.85	358684	113.85	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230613	345	345.5	327.75	328.35	22566	328.35	down	down	correct
532687.BSE	Repro India Limited	20230613	587.9	593.15	569.4	589	2638	589	up	up	correct
532689.BSE	PVR Limited	20230613	1450	1461.35	1441.65	1447.2	25579	1447.2	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230613	14.45	14.45	13.63	13.86	2590	13.86	down	down	correct
532696.BSE	Educomp Solutions Limited	20230613	1.55	1.63	1.53	1.63	15020	1.63	up	up	correct
532698.BSE	Nitin Spinners Limited	20230613	266.4	272.5	266.4	267.8	13527	267.8	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230613	342.2	346	337.5	343.75	9899	343.75	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230613	130.3	130.95	126.9	127.15	1062	127.15	down	down	correct
532701.BSE	Cella Space Limited	20230613	8.55	8.97	8.16	8.53	16458	8.53	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230613	73.53	74.44	72.75	74.22	7470	74.22	up	up	correct
532707.BSE	Dynemic Products Limited	20230613	349	360.15	338.1	349.3	8703	349.3	up	up	correct
532712.BSE	Reliance Communications Limited	20230613	1.18	1.19	1.14	1.15	3703562	1.15	down	down	correct
532713.BSE	Sakuma Exports Limited	20230613	15.55	15.55	14.2	14.71	281724	14.71	down	down	correct
532714.BSE	KEC International Limited	20230613	566.05	572.1	549	551.6	58074	551.6	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230613	66.5	68.65	65.7	66.69	1730	66.69	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230613	378.4	383.5	378.4	383.5	2215	383.5	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230613	40	40.29	39.08	39.63	40702	39.63	down	down	correct
532721.BSE	VISA Steel Limited	20230613	10.96	11.5	10.9	11.5	28673	11.5	up	up	correct
532722.BSE	NITCO Limited	20230613	19.15	19.35	18.56	18.66	31191	18.66	down	down	correct
532725.BSE	Solar Industries India Limited	20230613	3892	3952	3860	3875.75	4705	3875.75	down	down	correct
532726.BSE	Gallantt Metal Limited	20230613	57.36	58.15	57	57.06	18343	57.06	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230613	33.81	34.2	33.26	33.45	3162	33.45	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230613	301.35	302.35	294.55	295.7	5181	295.7	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230613	407.7	437.75	407.7	427.15	259116	427.15	up	up	correct
532742.BSE	Paushak Limited	20230613	6901	6997	6850	6889.85	1203	6889.85	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230613	12.8	12.8	12.11	12.46	7969	12.46	down	down	correct
532745.BSE	Inditrade Capital Limited	20230613	27.8	28.5	27.8	27.85	7697	27.85	up	up	correct
532748.BSE	Prime Focus Limited	20230613	111.75	114.76	110.69	111.28	509838	111.28	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230613	286.75	293.45	285.05	290.3	25637	290.3	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230613	510.1	510.1	498	499.1	12643	499.1	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230613	4002.05	4200.35	4002.05	4188.95	361	4188.95	up	down	incorrect
532759.BSE	Atlanta Limited	20230613	12.9	13.09	12.7	12.74	8190	12.74	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230613	147.8	149	136	139.5	19748	139.5	down	down	correct
532761.BSE	HOV Services Limited	20230613	47.32	49.85	47.32	48.44	3929	48.44	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230613	169.4	172.45	166.65	168.3	2176	168.3	down	down	correct
532766.BSE	Richa Industries Limited	20230613	1.64	1.72	1.64	1.64	7032	1.64
532767.BSE	Gayatri Projects Limited	20230613	5.9	6.13	5.9	5.99	13851	5.99	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230613	1821.05	1873.35	1806	1821.7	13318	1821.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230613	17.68	19.1	17.66	18.46	109381	18.46	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230613	76	79.8	75.55	79.8	30981	79.8	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230613	4268.65	4355	4262.9	4333.55	19550	4333.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230613	8.7	9.07	8.68	8.81	32036	8.81	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230613	49.59	50	48.16	48.94	9866	48.94	down	down	correct
532783.BSE	LT Foods Limited	20230613	119.95	125.6	119.85	125	895228	125	up	up	correct
532784.BSE	Sobha Limited	20230613	538.05	564	538.05	562.05	45523	562.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230613	116.2	118.5	113.75	116.25	23462	116.25	up	up	correct
532790.BSE	Tanla Platforms Limited	20230613	825.05	985	825.05	963.8	494054	963.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230613	8.2	8.22	7.97	8	704693	8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230613	364.8	367.55	357.25	359.4	22052	359.4	down	down	correct
532797.BSE	Autoline Industries Limited	20230613	68.84	70.25	68.2	68.42	13996	68.42	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230613	63.7	65.71	63.7	64.67	248178	64.67	up	up	correct
532799.BSE	Hubtown Limited	20230613	43.95	43.99	42.58	43.61	43461	43.61	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230613	63.95	75.48	63.95	71.5	150533	71.5	up	up	correct
532805.BSE	Redington (India) Limited	20230613	188.55	189.45	186.25	187	114145	187	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230613	566.95	580	557	566.6	8125	566.6	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230613	133.25	134.8	131.6	132.4	168737	132.4	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230613	597.95	643.95	594.1	628.05	38330	628.05	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230613	6.54	6.54	6.27	6.42	19058	6.42	down	down	correct
532822.BSE	Vodafone Idea Limited	20230613	7.6	7.85	7.54	7.71	38608180	7.71	up	up	correct
532826.BSE	Raj Television Network Limited	20230613	50.21	51.7	50.21	50.69	1339	50.69	up	up	correct
532829.BSE	Lehar Footwears Limited	20230613	142	142	132.5	136.8	15559	136.8	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230613	64.41	67.65	64.41	64.85	1875447	64.85	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230613	172.35	172.35	167.6	169.55	10492	169.55	down	up	incorrect
532835.BSE	ICRA Limited	20230613	4980	5005	4899.35	4920.5	207	4920.5	down	down	correct
532839.BSE	Dish TV India Limited	20230613	13.79	15.1	13.79	14.57	12637850	14.57	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230613	438	438	402.25	414.1	3655	414.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230613	640	649	634	635.8	2752	635.8	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230613	11.53	11.53	10.95	11.25	1171	11.25	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230613	168	168	162	163.95	7106	163.95	down	down	correct
532848.BSE	Delta Corp Limited	20230613	249.95	250.95	246.4	247.5	104325	247.5	down	down	correct
532851.BSE	Insecticides (India) Limited	20230613	453.2	456.2	449.75	450.3	4702	450.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230613	228.95	232.9	223.95	228.1	1998	228.1	down	down	correct
532855.BSE	Haryana Capfin Limited	20230613	70.25	73.98	70.2	73.97	820	73.97	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230613	1077	1088.55	1076.2	1082	10461	1082	up	down	incorrect
532864.BSE	Nelcast Limited	20230613	95.23	95.23	93.3	93.93	2840	93.93	down	down	correct
532867.BSE	V2 Retail Limited	20230613	100.6	115	100.6	109.54	48650	109.54	up	up	correct
532868.BSE	DLF Limited	20230613	491	504.7	489	503.45	726314	503.45	up	up	correct
532869.BSE	Tarmat Limited	20230613	75.55	75.8	73.35	74.11	4936	74.11	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230613	191.4	191.95	190.4	190.95	6582	190.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230613	85.51	89.55	85.51	87.78	41418	87.78	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230613	64	65.8	63.74	64	14912	64
532879.BSE	Sir Shadi Lal Enterprises Limited	20230613	141.5	141.5	123.7	130	603	130	down	down	correct
532884.BSE	Refex Industries Limited	20230613	530	533.45	518.2	520.6	26334	520.6	down	down	correct
532885.BSE	Central Bank of India	20230613	27.46	27.46	26.9	27.06	242113	27.06	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230613	640	646.75	633.3	636.45	13080	636.45	down	down	correct
532891.BSE	Puravankara Limited	20230613	87.58	89	87.05	88.18	6632	88.18	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230613	665.2	683.05	664.7	667.35	2964	667.35	up	up	correct
532893.BSE	VTM Limited	20230613	53.5	53.5	51.55	52.8	4717	52.1177	down	down	correct
532894.BSE	Indowind Energy Limited	20230613	11.04	11.14	10.9	10.94	62992	10.94	down	down	correct
532896.BSE	Magnum Ventures Limited	20230613	38.88	39.59	37.45	38.87	3916	38.87	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230613	11.81	11.89	11.5	11.87	4149	11.87	up	up	correct
532915.BSE	Religare Enterprises Limited	20230613	164	166.35	162.9	165.7	12748	165.7	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230613	35.56	36.97	35.23	36.3	13953	36.3	up	up	correct
532918.BSE	Rathi Bars Limited	20230613	24	24.25	23	23.51	10424	23.51	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230613	740	742.25	735.05	737.7	200297	737.7	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230613	49.51	51.95	49.51	51.95	384134	51.95	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230613	5.55	5.55	5.41	5.41	8103	5.41	down	down	correct
532926.BSE	Jyothy Labs Limited	20230613	208.1	212.4	207.3	208	40173	208	down	down	correct
532927.BSE	eClerx Services Limited	20230613	1720	1731.55	1650.45	1662.75	1758	1662.75	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230613	82.65	83.7	82	82.31	104845	82.31	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230613	567.6	586.5	565.15	578.05	735256	578.05	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230613	54.4	55.95	54.4	54.9	6274	54.9	up	up	correct
532931.BSE	Burnpur Cement Limited	20230613	4.41	4.56	4.41	4.52	25599	4.52	up	up	correct
532932.BSE	Manaksia Limited	20230613	177.5	184.45	177.5	179.45	24316	179.45	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230613	26	26	24.9	25.9	5591	25.9	down	down	correct
532934.BSE	PPAP Automotive Limited	20230613	195.85	203.5	194	198.15	5224	198.15	up	up	correct
532935.BSE	Aries Agro Limited	20230613	164.15	167.2	163	163.7	4642	163.7	down	down	correct
532937.BSE	Kuantum Papers Limited	20230613	169	170.75	163.15	164.1	13558	161.5299	down	down	correct
532942.BSE	KNR Constructions Limited	20230613	236.1	242	236.1	241.15	10690	241.15	up	up	correct
532944.BSE	OnMobile Global Limited	20230613	73.5	74.38	73.08	73.17	23587	73.17	down	down	correct
532945.BSE	Shriram EPC Limited	20230613	8.5	8.5	8.5	8.5	685423	8.5
532946.BSE	Bang Overseas Limited	20230613	39.04	39.86	38.5	39.5	5107	39.5	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230613	27.8	27.95	27.41	27.47	1970899	27.47	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230613	277.45	295	270	280.85	5372	280.85	up	up	correct
532953.BSE	V-Guard Industries Limited	20230613	254	257.2	252.7	255	7129	255	up	up	correct
532955.BSE	REC Limited	20230613	155.65	156.15	151.9	154.65	589961	154.65	down	down	correct
532957.BSE	Gokak Textiles Limited	20230613	24.5	24.5	24.5	24.5	34	24.5
532966.BSE	Titagarh Wagons Limited	20230613	417.65	430	414.05	414.8	116512	414.8	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230613	292.45	295.5	290.1	291.3	3151	291.3	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230613	56.35	58.1	56.35	57.53	22104	57.53	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230613	74.28	78.2	74.28	76.43	4928	76.43	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230613	32.9	32.9	31.33	31.52	17390	31.52	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230613	918.3	935	905.5	915.65	3997	915.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230613	31.25	32.55	31.15	31.29	1868	31.29	up	up	correct
532992.BSE	CHL Limited	20230613	21.8	21.8	20.65	20.65	1587	20.65	down	down	correct
532994.BSE	Archidply Industries Limited	20230613	76	80.97	76	77.8	18810	77.8	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230613	85	85	81.95	82.5	13061	82.5	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230613	55	56.95	53.65	54.18	6898	54.18	down	down	correct
533007.BSE	LGB Forge Limited	20230613	9.12	10.18	9.12	10.18	151124	10.18	up	up	correct
533014.BSE	Sicagen India Limited	20230613	47.1	49	46.56	47.14	31520	47.14	up	down	incorrect
533022.BSE	20 Microns Limited	20230613	95.21	97.95	95.21	96.81	11651	96.81	up	up	correct
533023.BSE	WABCO India Limited	20230613	11385.65	11986.9	11346.2	11923.85	879	11923.85	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230613	614.75	616.75	601	602.95	19778	602.95	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230613	290	290.7	282.8	284.25	2525	284.25	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230613	974.05	1000	974.05	996.6	5021	996.6	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230613	0.4	0.41	0.39	0.41	1807968	0.41	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230613	4840.7	4840.7	4740	4762.05	3120	4762.05	down	down	correct
533104.BSE	Globus Spirits Limited	20230613	1270	1277.95	1226.25	1233.55	38635	1233.55	down	down	correct
533106.BSE	Oil India Limited	20230613	255.1	257.3	253.3	255.05	75166	255.05	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230613	14.41	16.29	14.41	15.49	126225	15.49	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230613	1617.6	1626.75	1600.95	1615.05	8673	1615.05	down	down	correct
533122.BSE	RattanIndia Power Limited	20230613	4.18	4.35	4.15	4.25	7817575	4.25	up	up	correct
533137.BSE	DEN Networks Limited	20230613	34.8	35.05	34.02	34.1	57505	34.1	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230613	1386.3	1395.75	1371	1381.25	1211	1381.25	down	down	correct
533146.BSE	D-Link (India) Limited	20230613	228.9	236.3	228.35	233.65	27983	233.65	up	up	correct
533149.BSE	Essar Securities Limited	20230613	9.05	9.05	9.05	9.05	77131	9.05
533151.BSE	D. B. Corp Limited	20230613	133.45	136.5	132.95	134.5	13511	134.5	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230613	21.61	21.61	20.21	21.34	745	21.34	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230613	483.15	487.6	482	485	72848	485	up	up	correct
533156.BSE	Vascon Engineers Limited	20230613	40.9	41.3	40.27	40.55	163357	40.55	down	up	incorrect
533160.BSE	D B Realty Limited	20230613	77.74	81.14	77.65	78.91	75772	78.91	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230613	88.22	88.22	87	88.15	5201	88.15	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230613	14.66	14.95	14.66	14.74	720677	14.74	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230613	19.9	21	19.75	20.12	4346	20.12	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230613	59.72	59.72	58.33	58.55	14675	58.55	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230613	2.35	2.42	2.35	2.37	227929	2.37	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230613	40.5	42.25	40.5	42.03	5031	42.03	up	down	incorrect
533168.BSE	Rossell India Limited	20230613	336	350.2	336	342.4	16913	342.4	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20230613	108	111.9	107.69	109.5	272998	109.5	up	up	correct
533170.BSE	Tamboli Capital Limited	20230613	136.2	138	132.65	135.45	23098	135.45	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230613	3.29	3.6	3.27	3.29	28745	3.29
533181.BSE	IntraSoft Technologies Limited	20230613	135	159.5	132	153.95	29107	153.95	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230613	25.36	25.49	25.07	25.11	15299	25.11	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230613	110.65	114.2	107	112.55	52134	112.55	up	up	correct
533202.BSE	NEL Holdings South Limited	20230613	3.1	3.18	3.01	3.07	48476	3.07	down	down	correct
533206.BSE	SJVN Limited	20230613	38.99	39.59	38.21	38.35	2842808	38.35	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230613	118.65	120.95	115.25	118.65	2948	118.65
533210.BSE	Kriti Nutrients Limited	20230613	47.35	48.35	47.3	48.11	28010	48.11	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230613	93.7	96.9	91.3	93.9	6031	93.9	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230613	60.25	62.49	60.25	61.29	8162	61.29	up	down	incorrect
533218.BSE	Emami Realty Limited	20230613	69.8	69.9	69.3	69.61	6712	69.61	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230613	123.65	124.9	121.95	123.5	708	123.5	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230613	187	188	185.4	185.6	15809	185.6	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230613	114.1	115.4	113	114.3	67477	114.3	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230613	300.2	314.1	296.85	311.35	12971	311.35	up	down	incorrect
533260.BSE	Career Point Limited	20230613	220.9	222.05	212.7	214.1	14997	214.1	down	down	correct
533261.BSE	Eros International Media Limited	20230613	25.6	25.79	25.22	25.35	9115	25.35	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230613	367.6	370.6	358.3	361.5	17723	361.5	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230613	11.17	11.25	10.5	10.58	2561633	10.58	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230613	1024.1	1039.95	1003.15	1010.25	1328	1010.25	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230613	497.2	500	488.8	491.2	11952	491.2	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230613	61.21	61.21	53.01	59.59	12108	59.59	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230613	79.35	81.31	79.35	80.07	40645	80.07	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230613	135.4	136.55	134.1	135.2	65209	135.2	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230613	2.74	2.83	2.7	2.79	324032	2.79	up	down	incorrect
533278.BSE	Coal India Limited	20230613	229.55	230	228.05	228.9	304545	228.9	down	down	correct
533282.BSE	Gravita India Limited	20230613	588.65	602.05	587.1	593.9	27208	593.9	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230613	54.15	54.9	52.99	53.74	33823	53.74	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230613	57.84	68.46	57	68.46	142784	68.46	up	up	correct
533286.BSE	MOIL Limited	20230613	159.7	165.4	158.85	164.1	33921	164.1	up	down	incorrect
533287.BSE	Zee Learn Limited	20230613	3.07	3.07	2.95	3.02	162992	3.02	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230613	42.5	44.99	42.5	43.89	5655	43.89	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230613	8.16	8.28	8.09	8.14	42575	8.14	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230613	422.3	426.3	416.75	421.1	9973	421.1	down	down	correct
533295.BSE	Punjab & Sind Bank	20230613	32.01	32.66	31.55	31.79	200388	31.79	down	down	correct
533296.BSE	Future Market Networks Limited	20230613	4.98	4.98	4.72	4.9	36754	4.9	down	down	correct
533298.BSE	Surana Solar Limited	20230613	21.5	22.73	21	21.95	60659	21.95	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230613	1850	1913	1850	1890.05	624	1890.05	up	up	correct
533303.BSE	BF Investment Limited	20230613	376	382	376	379.65	917	379.65	up	up	correct
533306.BSE	Summit Securities Limited	20230613	700	707.55	691.7	696.35	603	696.35	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20230613	22.5	23.7	21.75	22.5	3616	22.5
533317.BSE	Omkar Speciality Chemicals Limited	20230613	7.9	7.9	7.75	7.8	11987	7.8	down	down	correct
533320.BSE	Jubilant Industries Limited	20230613	479.85	485	471.4	480.35	1835	480.35	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230613	57	57	52.2	54.56	16053	54.56	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230613	312.65	316	310.25	312.35	13070	312.35	down	down	correct
533339.BSE	Zen Technologies Limited	20230613	428	428	408.85	413.75	103323	413.75	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230613	18.89	19.2	18.66	18.73	196607	18.73	down	down	correct
533398.BSE	Muthoot Finance Limited	20230613	1132.95	1159.45	1132.95	1156.05	21067	1156.05	up	up	correct
533400.BSE	Future Consumer Limited	20230613	0.98	1	0.97	0.98	727578	0.98
533407.BSE	CIL Nova Petrochemicals Limited	20230613	19.25	19.68	19.25	19.45	675	19.45	up	up	correct
533427.BSE	VMS Industries Limited	20230613	14.75	15.5	14.26	15	19438	15	up	up	correct
533451.BSE	Karma Energy Limited	20230613	42.8	44.86	42.25	44.86	48987	44.86	up	up	correct
533470.BSE	Rushil Décor Limited	20230613	311.3	315.85	301.2	303.3	5470	303.3	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230613	478	483.95	460	466.25	2866	466.25	down	down	correct
533482.BSE	Kridhan Infra Limited	20230613	2.4	2.5	2.36	2.4	10067	2.4
533506.BSE	Inventure Growth & Securities Limited	20230613	1.97	2.12	1.96	1.99	4847635	1.99	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230613	63.15	63.15	61.8	62.41	346	62.41	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230613	261.1	276.75	261.1	275.7	56116	275.7	up	up	correct
533553.BSE	TD Power Systems Limited	20230613	221.8	222.55	216.2	217.55	42651	217.55	down	down	correct
533581.BSE	PG Electroplast Limited	20230613	1671.8	1685	1662.5	1677.7	3279	1677.7	up	up	correct
533602.BSE	Lesha Industries Limited	20230613	4.05	4.1	4.01	4.07	135731	4.07	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230613	82.7	85	81.05	81.57	17221	81.57	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230613	5.16	5.5	5.09	5.26	4066	5.26	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230613	13.17	13.17	12.4	12.48	8851	12.48	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230613	28	29.98	27.52	28.99	2133	28.99	up	up	correct
533644.BSE	Ujaas Energy Limited	20230613	2.43	2.43	2.22	2.35	505346	2.35	down	down	correct
533655.BSE	Triveni Turbine Limited	20230613	401.7	415.8	399.45	414.6	67326	414.6	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230613	252.8	274.2	251	274.2	3216	274.2	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230613	1266.4	1298	1266.4	1293.5	91202	1293.5	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230613	57.16	57.16	56.19	56.83	2442	56.83	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230613	19.23	21	19.23	20.65	7838	20.65	up	up	correct
533982.BSE	Tera Software Limited	20230613	45.6	46.72	45.5	46.36	7144	46.36	up	up	correct
534060.BSE	PMC Fincorp Limited	20230613	2.09	2.41	1.7	1.72	22899119	1.72	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230613	65.29	65.29	65.29	65.29	561	64.3352
534064.BSE	Alliance Integrated Metaliks Limited	20230613	29.8	29.8	27.5	28.3	2036	28.3	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230613	665.1	690	665.1	683	16388	683	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230613	1560.05	1586.35	1558.6	1581.45	10736	1581.45	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230613	249.8	251.1	245	247.3	27507	247.3	down	down	correct
534190.BSE	Olympic Cards Limited	20230613	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230613	42	42.44	41.61	41.84	558473	41.84	down	down	correct
534312.BSE	MT Educare Limited	20230613	4.58	4.58	4.35	4.35	4011	4.35	down	down	correct
534328.BSE	Hexa Tradex Limited	20230613	147.5	150	142.1	146.2	498	146.2	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230613	66.8	66.8	66.8	66.8	2008	66.8
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230613	83.35	87.24	83.35	85.64	16263	85.64	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230613	197.1	202.9	196.65	201.65	12047	201.65	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230613	232.1	237.9	230.75	232.75	9947	232.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230613	4.2	4.42	4.2	4.36	5961	4.36	up	up	correct
534535.BSE	Bio Green Papers Limited	20230613	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230613	38.8	39.38	38.51	38.88	164032	38.88	up	up	correct
534598.BSE	S. E. Power Limited	20230613	20.26	20.33	19.3	19.5	69629	19.5	down	down	correct
534600.BSE	JTL Infra Limited	20230613	331.9	341.2	331.4	333.15	7091	333.15	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230613	18.11	18.99	18	18.88	6982	18.88	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230613	19.2	19.9	19.2	19.62	4252	19.62	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230613	1018.7	1022	999	1002.2	18888	1002.2	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230613	20.9	21.45	20.4	20.92	15592	20.92	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230613	6.9	6.97	6.75	6.82	70484	6.82	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230613	206.55	206.55	195	195.2	655	195.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230613	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230613	1.03	1.03	1.03	1.03	0	1.03
534732.BSE	Intellivate Capital Advisors Limited	20230613	22.69	24.75	22.69	23.8	3949	23.8	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230613	18.51	18.51	17.1	18.04	175727	18.04	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230613	147.5	150	146.55	147.2	8345	147.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230613	15.91	16.24	15.61	15.8	405115	15.8	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230613	0.67	0.67	0.67	0.67	45971	0.67
534758.BSE	Cigniti Technologies Limited	20230613	876.05	893.95	872.3	882.2	12674	882.2	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230613	15.75	15.75	15.75	15.75	147	15.75
534809.BSE	PC Jeweller Limited	20230613	27.56	27.62	26.32	26.95	591063	26.95	down	down	correct
534816.BSE	Indus Towers Limited	20230613	164.2	167	162.5	166.25	516357	166.25	up	up	correct
534976.BSE	V-Mart Retail Limited	20230613	1977	1985	1947.6	1980.4	3480	1980.4	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230613	2.55	3.2	2.55	3	5476	3	up	up	correct
535205.BSE	Mystic Electronics Limited	20230613	2.95	2.95	2.77	2.84	31886	2.84	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230613	3.75	3.75	3.75	3.75	0	3.75
535322.BSE	Repco Home Finance Limited	20230613	304.55	309.95	303.05	305.45	65481	305.45	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230613	194.95	202	192.65	200.05	1809	200.05	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230613	822.95	834.45	810.05	816.45	13847	816.45	down	down	correct
535620.BSE	Binny Mills Limited	20230613	144.4	144.4	135.95	137	37	137	down	down	correct
535621.BSE	S V Global Mill Limited	20230613	70.12	71.49	69.11	69.89	4862	69.89	down	down	correct
535648.BSE	Just Dial Limited	20230613	770	774.5	680	768.05	13473	768.05	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230613	16.06	17.39	16.06	16.24	22914	16.24	up	up	correct
535667.BSE	India Finsec Limited	20230613	36.68	36.87	34	36.87	11105	36.87	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230613	40.89	41.69	39.06	39.28	37704	39.28	down	down	correct
535754.BSE	Orient Cement Limited	20230613	136.85	139.9	136.85	138.3	44476	138.3	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230613	110.15	114.85	109.55	114.4	1582764	114.4	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230613	4.8	4.92	4.8	4.92	13075	4.92	up	down	incorrect
536565.BSE	Trimurthi Limited	20230613	9.87	9.87	9.87	9.87	1000	9.87
536672.BSE	VCU Data Management Limited	20230613	6.21	6.21	5.8	6.1	20868	6.1	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230613	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230613	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230613	660.05	668.6	637.8	642.6	5276	642.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230613	12.15	12.5	11.8	12.16	25613	12.16	up	up	correct
536965.BSE	B. P. Capital Limited	20230613	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230613	23	23.4	23	23	3724	23
537092.BSE	Modex International Securities Limited	20230613	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230613	190.1	190.5	185.3	186.2	518	186.2	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230613	91.75	96	91.13	95.12	60140	95.12	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230613	1.49	1.49	1.49	1.49	10000	1.49
537669.BSE	Laxmipati Engineering Works Limited	20230613	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230613	147.2	147.2	141.3	141.6	2904	141.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20230613	284.65	290.7	284.65	289.95	456	289.95	up	up	correct
537820.BSE	Viji Finance Limited	20230613	1.87	1.94	1.86	1.91	11468	1.91	up	up	correct
538081.BSE	Haria Apparels Limited	20230613	4	4.37	4	4.37	3418	4.37	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230613	70	74	70	73.83	73	73.83	up	up	correct
538119.BSE	R & B Denims Limited	20230613	28	28.9	28	28.64	188911	28.64	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230613	0.61	0.61	0.6	0.61	1079891	0.61
538212.BSE	Sharp Investments Limited	20230613	1.03	1.04	0.93	0.95	2942565	0.95	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230613	544.95	558.05	538.5	557.15	9502	557.15	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230613	103.02	103.02	103.02	103.02	878	103.02
538432.BSE	Divinus Fabrics Limited	20230613	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230613	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230613	165	165	158.05	159.8	1152	159.8	down	down	correct
538452.BSE	Quasar India Limited	20230613	25.2	25.2	22.97	23.6	11082	23.6	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230613	2.05	2.06	2.05	2.06	8074	2.06	up	up	correct
538476.BSE	Capital Trade Links Limited	20230613	22.02	23.49	22.01	23.16	23050	23.16	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230613	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230613	11.18	11.18	11.18	11.18	0	11.18
538540.BSE	Ramchandra Leasing and Finance Limited	20230613	0.8	0.8	0.78	0.78	7036	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20230613	243.05	247	242	242	1099	242	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230613	460	472.45	460	467.65	5599	467.65	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20230613	13.11	13.77	13	13.03	16135	13.03	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230613	18	18.05	17.67	17.75	71695	17.75	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230613	10.07	10.14	9.92	9.96	688062	9.96	down	down	correct
538611.BSE	Real Touch Finance Limited	20230613	28.32	28.5	28.32	28.32	9953	28.32
538635.BSE	Snowman Logistics Limited	20230613	43.31	43.31	42.6	43.11	54706	43.11	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230613	17.78	17.78	17.78	17.78	0	17.78
538653.BSE	Ejecta Marketing Limited	20230613	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230613	563.35	567	557.8	560.05	9761	560.05	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230613	42.99	42.99	40.61	41.9	1152	41.9	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230613	8.44	8.44	7.02	7.91	5643	7.91	down	down	correct
538713.BSE	Atishay Limited	20230613	36.98	38.5	36.5	37.28	49110	37.28	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230613	64.05	64.05	58	62.4	548	62.4	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230613	174.55	177	165	170.15	2803	170.15	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230613	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230613	341.4	343	338.55	340.45	2955	340.45	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230613	51.01	54	50	50.14	1078	50.14	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230613	217	227	204.25	209.95	138091	209.95	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230613	13.58	13.75	13.01	13.08	1329	13.08	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230613	45	46	43.5	45.35	18792	45.35	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230613	22.18	22.18	21.66	22.18	172122	22.18
538787.BSE	Goenka Business & Finance Limited	20230613	6.11	6.45	6.11	6.36	14974	6.36	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230613	270	278.6	270	272.4	589	272.4	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230613	13.8	14	13.5	13.51	15336	13.51	down	down	correct
538817.BSE	Captain Pipes Limited	20230613	30.56	31.5	29.92	29.92	95213	29.92	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230613	14.55	14.91	14.16	14.91	22458	14.91	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230613	599.15	607.95	593.5	605.05	49216	605.05	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230613	811.45	846.85	806.45	833.7	11294	833.7	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230613	47.5	47.52	45.45	46.05	19836	46.05	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230613	85.16	86.99	83.55	84.68	146813	84.68	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230613	227.6	240	225.05	239	326014	239	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230613	210.2	210.2	205.2	208.1	317	208.1	down	down	correct
538922.BSE	Cosyn Limited	20230613	42.9	45.5	37.5	39.9	242097	39.9	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230613	80.52	83	78	81.03	651	81.03	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230613	1.56	1.56	1.56	1.56	0	1.56
538961.BSE	Genus Paper & Boards Limited	20230613	14.4	14.85	14.3	14.34	32783	14.34	down	down	correct
538962.BSE	Minda Corporation Limited	20230613	277.25	285.75	274.5	284.8	99902	284.8	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230613	778	821.2	778	821.2	40	821.2	up	up	correct
538979.BSE	Greenlam Industries Limited	20230613	454.5	461	427.55	435.8	20546	434.3528	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230613	530	538.85	520	524	3110	524	down	down	correct
539006.BSE	PTC Industries Limited	20230613	3779	3975	3550.05	3660.35	10581	3660.35	down	down	correct
539009.BSE	GBL Industries Limited	20230613	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230613	1	1.03	0.95	1.02	1087	1.02	up	up	correct
539016.BSE	Neil Industries Limited	20230613	8.1	8.1	8.1	8.1	21026	8.1
539017.BSE	Star Housing Finance Limited	20230613	46.45	47.77	45.8	47.46	252709	47.46	up	up	correct
539026.BSE	SSPN Finance Limited	20230613	5.87	5.87	5.86	5.86	24000	5.86	down	down	correct
539032.BSE	Fraser and Company Limited	20230613	5.95	5.95	5.55	5.57	13067	5.57	down	down	correct
539041.BSE	SVP Housing Limited	20230613	122	123	117.96	117.96	197500	117.96	down	down	correct
539042.BSE	AGI Infra Limited	20230613	558.15	558.15	540.1	542.4	204	542.4	down	up	incorrect
539043.BSE	BKM Industries Limited	20230613	0.88	0.91	0.87	0.9	14226	0.9	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230613	22.96	23.84	22.96	23.07	23599	23.07	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230613	18.99	18.99	18.26	18.32	3996	18.32	down	down	correct
539113.BSE	Paul Merchants Limited	20230613	1345.7	1345.7	1315	1315.25	1193	1315.25	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230613	16.77	16.77	16	16	1123	16	down	down	correct
539118.BSE	VRL Logistics Limited	20230613	736	736	708	708.2	810	708.2	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230613	14.41	14.95	14.41	14.62	16672	14.62	up	up	correct
539132.BSE	Vegetable Products Limited	20230613	37	37.9	36.5	37.22	4012	37.22	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230613	79.11	80.08	78.56	79.2	1363	79.2	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230613	743.3	752.05	725.95	743.2	3573	743.2	down	down	correct
539150.BSE	PNC Infratech Limited	20230613	318.55	319.65	315.6	316.4	5972	316.4	down	down	correct
539151.BSE	Arfin India Limited	20230613	32.7	33	32.25	32.72	339728	32.72	up	up	correct
539174.BSE	Helpage Finlease Limited	20230613	11.29	11.29	11.29	11.29	100	11.29
539176.BSE	Hawa Engineers Limited	20230613	143.85	144	136.7	136.7	2760	136.7	down	down	correct
539195.BSE	POCL Enterprises Limited	20230613	180	195.05	180	193.55	86656	193.55	up	up	correct
539196.BSE	Amba Enterprises Limited	20230613	69.99	69.99	67	67.98	21723	67.98	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230613	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230613	5	5	4.75	4.86	128400	4.86	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230613	1.13	1.18	1.13	1.14	44999	1.14	up	up	correct
539219.BSE	Mauria Udyog Limited	20230613	4.29	4.29	4.11	4.23	20307	4.23	down	down	correct
539221.BSE	Sportking India Limited	20230613	785.95	798.1	763.35	770.05	763	770.05	down	down	correct
539222.BSE	VMV Holidays Limited	20230613	140.4	140.9	140.1	140.5	15500	140.5	up	up	correct
539223.BSE	Ambition Mica Limited	20230613	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230613	121.55	127.9	121.55	122	42821	122	up	up	correct
539228.BSE	Gala Global Products Limited	20230613	8.73	8.9	8.71	8.9	977187	8.9	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230613	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230613	28.5	29.82	28.5	29.82	2133	29.82	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230613	18.3	18.44	18.1	18.22	26743	18.22	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230613	21.39	21.39	19.3	19.35	2244	19.35	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230613	230	230	215	221.1	8399	221.1	down	down	correct
539276.BSE	Kaya Limited	20230613	340	348	336.9	341.7	1852	341.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230613	3.44	3.59	3.05	3.52	304757	3.52	up	up	correct
539289.BSE	Majesco Limited	20230613	126	133	124.65	129.45	28177	129.45	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230613	22.05	22.44	22	22	14472	22	down	down	correct
539300.BSE	A.K. Spintex Limited	20230613	109.85	114	106	109.9	31895	109.9	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230613	349.4	360.25	346.75	352.5	4069	352.5	up	up	correct
539302.BSE	Power Mech Projects Limited	20230613	3230	3230	3142.85	3182.6	2184	3182.6	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230613	38.06	39.5	37.5	38.85	629637	38.85	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230613	102.01	104.44	100	100.45	16557	100.45	down	down	correct
539332.BSE	Navkar Corporation Limited	20230613	56.05	56.84	56	56.24	22814	56.24	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230613	4.27	4.48	4.21	4.38	23021	4.38	up	up	correct
539353.BSE	Sal Automotive Limited	20230613	465	467.8	442.5	445.9	4318	445.9	down	down	correct
539354.BSE	Polyspin Exports Limited	20230613	56	56	53.06	54.8	802	54.8	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230613	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230613	30.07	30.07	30.07	30.07	3282	30.07
539399.BSE	Bella Casa Fashion & Retail Limited	20230613	131.95	133	126.35	130.1	727	130.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20230613	948.25	955.3	936.05	941.75	826	941.75	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230613	57.7	58.84	56.3	58.1	39047	58.1	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230613	66.3	66.3	63.4	64.59	719	64.59	down	up	incorrect
539447.BSE	Beardsell Limited	20230613	30	31.32	28.55	31.32	39486	31.32	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230613	2411.05	2416	2331.2	2338.8	39217	2338.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230613	116.75	120.5	116.1	116.95	10176	116.95	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230613	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230613	1.08	1.09	1.06	1.08	647995	1.08
539479.BSE	GTV Engineering Limited	20230613	344	358	324	334.4	2247	334.4	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230613	105	107.5	105	107	37717	107	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230613	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230613	598	598	550	568	380	568	down	down	correct
539542.BSE	Lux Industries Limited	20230613	1488.4	1500	1475.3	1480	5135	1480	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230613	934.95	959.75	918.95	955.95	26537	955.95	up	up	correct
539562.BSE	Kayel Securities Ltd	20230613	33.86	34.35	33	33.64	27730	33.64	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230613	4.41	4.6	4.2	4.2	4300	4.2	down	down	correct
539594.BSE	Mishtann Foods Limited	20230613	9.5	9.7	9.4	9.52	7919443	9.52	up	up	correct
539636.BSE	Precision Camshafts Limited	20230613	171	173.05	168	169.1	31179	169.1	down	down	correct
539658.BSE	TeamLease Services Limited	20230613	2355.1	2380	2307	2344.55	4513	2344.55	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230613	49	53.85	49	53.39	20982	53.39	up	up	correct
539660.BSE	Best Agrolife Limited	20230613	1065.05	1069.45	1042.55	1046.1	6577	1046.1	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230613	67.65	67.65	66.75	66.75	6	66.75	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230613	168.55	170.5	164.7	165.15	2175	165.15	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230613	17.98	17.98	17.98	17.98	0	17.98
539686.BSE	K.P. Energy Limited	20230613	284.95	287	273.65	287	350103	287	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230613	850	860	840.7	851.05	2304	851.05	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230613	27.5	27.64	26.8	27	12461	27	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230613	4.61	4.61	4.61	4.61	0	4.61
539785.BSE	Pudumjee Paper Products Limited	20230613	41.21	42.5	41.21	42.12	15720	42.12	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230613	323.9	323.9	302	311.75	4780	311.75	down	down	correct
539798.BSE	Umiya Tubes Limited	20230613	6.61	6.61	6.61	6.61	2929	6.61
539799.BSE	Bharat Wire Ropes Limited	20230613	185.25	188	180.5	186.7	56157	186.7	up	up	correct
539800.BSE	Chd Chemicals Limited	20230613	5	5.79	5	5.12	2979	5.12	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230613	15.21	15.93	15.15	15.55	2940710	15.55	up	up	correct
539814.BSE	Le Lavoir Limited	20230613	69.5	69.5	68	68.6	1725	68.6	down	down	correct
539835.BSE	Superior Finlease Limited	20230613	1.29	1.38	1.28	1.38	55604	1.38	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230613	928.95	932.75	915	927	6756	927	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230613	133.65	134.7	129.45	130.3	138476	130.3	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230613	467.65	471.75	464.05	466.75	4768	466.75	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230613	381.65	400.45	378.5	398.5	135994	398.5	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230613	1850	1850.05	1810.75	1838	391	1838	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230613	3.1	3.28	3.05	3.22	38346	3.22	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230613	4.46	4.79	4.46	4.69	543452	4.69	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230613	9.98	10	9.85	9.9	186610	9.9	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230613	1950	1959	1900.05	1915.65	3000	1915.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20230613	7.06	7.18	7.01	7.08	58711	7.08	up	up	correct
539978.BSE	Quess Corp Limited	20230613	434.55	437	424.85	431.9	20507	431.9	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230613	2000	2387	2000	2378.7	201	2378.7	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230613	73	73.55	71	71.36	24916	71.36	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230613	224.05	229.85	223.4	227.05	65620	227.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20230613	428.2	430.95	418.65	420.2	2174	420.2	down	down	correct
540064.BSE	Future Retail Limited	20230613	2.31	2.36	2.3	2.35	427853	2.35	up	up	correct
540073.BSE	BLS International Services Limited	20230613	181.3	191	180.5	186.2	392350	186.2	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230613	198	201.95	197	197.75	7286	197.75	down	down	correct
540083.BSE	TV Vision Limited	20230613	2.25	2.25	2.24	2.25	2744	2.25
540108.BSE	Tiaan Consumer Limited	20230613	2.75	3.05	2.75	2.99	7295	2.99	up	up	correct
540124.BSE	G N A Axles Limited	20230613	798.05	821.3	798.05	811.55	25046	811.55	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230613	143.5	145.8	140.5	144.5	455	142.5413	up	up	correct
540145.BSE	Valiant Organics Limited	20230613	578	578	559.4	561.95	18741	561.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230613	51	51	51	51	4000	51
540147.BSE	Shashijit Infraprojects Limited	20230613	34.1	35.38	33.99	35.1	140520	35.1	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230613	568	582.7	559.05	575.45	90296	575.45	up	up	correct
540203.BSE	Sheela Foam Limited	20230613	1182.95	1230	1168.35	1209.2	44286	1209.2	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230613	13.05	13.05	12.56	12.91	7075	12.91	down	down	correct
540212.BSE	TCI Express Limited	20230613	1686.05	1699	1671	1678.6	1090	1678.6	down	down	correct
540222.BSE	Laurus Labs Limited	20230613	344	361.35	343.2	359.8	313417	359.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230613	45.68	51	45.1	46.8	1975831	46.8	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230613	317.95	317.95	317.95	317.95	8512	317.95
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230613	5.78	5.78	5.5	5.67	911505	5.67	down	down	correct
540366.BSE	Music Broadcast Limited	20230613	11	11.3	11	11.19	4820	11.19	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230613	3635.05	3700	3630.25	3675.7	34552	3675.7	up	up	correct
540401.BSE	Maximus International Limited	20230613	15.7	16.2	15.6	15.75	56257	15.75	up	up	correct
540403.BSE	CL Educate Limited	20230613	65.76	67.4	65.76	66.49	5297	66.49	up	up	correct
540497.BSE	S Chand and Company Limited	20230613	194.35	196.3	192.05	194.4	30526	194.4	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230613	59.17	61.39	59.17	60.68	1094608	60.68	up	down	incorrect
540544.BSE	PSP Projects Limited	20230613	747.05	750	737.85	740.35	6140	740.35	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230613	13.14	13.94	13	13.09	12185	13.09	down	down	correct
540575.BSE	Star Cement Limited	20230613	144.2	145.9	142.35	143.6	9942	143.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230613	225.45	225.95	210.5	216.45	501	216.45	down	down	correct
540595.BSE	Tejas Networks Limited	20230613	720	728	710.55	714.45	41028	714.45	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230613	655.4	668.8	655.4	665.1	5188	665.1	up	down	incorrect
540615.BSE	7NR Retail Limited	20230613	0.64	0.65	0.63	0.65	622408	0.65	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230613	46.21	47.6	46.12	47.12	66935	47.12	up	up	correct
540648.BSE	Palash Securities Limited	20230613	113.81	113.81	111	111.16	3028	111.16	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230613	516.45	519.15	506.8	510.75	1140	510.75	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230613	391.9	396.85	382.1	385.7	2015	385.7	down	down	correct
540651.BSE	Jigar Cables Limited	20230613	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230613	1.28	1.4	1.28	1.28	2528796	1.28
540673.BSE	SIS Limited	20230613	400.5	405.5	400.2	404.4	3744	404.4	up	down	incorrect
540678.BSE	Cochin Shipyard Limited	20230613	557.4	563.9	547.15	551.15	119574	551.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230613	528.75	530	525	530	172	530	up	down	incorrect
540680.BSE	KIOCL Limited	20230613	191.2	192.9	190.8	192.4	853	192.4	up	up	correct
540686.BSE	Smruthi Organics Limited	20230613	141.85	141.85	138.15	139.05	7373	139.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230613	216	216	209.2	209.95	1935	209.95	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230613	22.98	23.6	22	22.39	23233	22.39	down	down	correct
540704.BSE	Matrimony.com Limited	20230613	651.7	667.95	637.05	651.25	700	651.25	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230613	3.56	3.6	3.43	3.48	2314782	3.48	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230613	197.9	207.35	188.25	205.25	3852323	205.25	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230613	36.1	36.1	36.1	36.1	3000	36.1
540716.BSE	ICICI Lombard General Insurance Company Limited	20230613	1219.05	1226.35	1210.7	1220	21703	1220	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230613	1235.05	1248.75	1235.05	1243.05	12686	1243.05	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230613	850.05	868.5	818.55	830.45	2707	830.45	down	down	correct
540726.BSE	Trident Texofab Limited	20230613	65.06	67.94	63.21	65.18	5367	65.18	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230613	43.3	47.48	43.3	47.48	1500	47.48	up	up	correct
540730.BSE	Mehai Technology Limited	20230613	23.18	23.87	22.54	22.54	14907	22.54	down	down	correct
540735.BSE	IRIS Business Services Limited	20230613	79.5	80.75	78	78.68	1975	78.68	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230613	386	394	366	372.1	15650	372.1	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230613	439.65	451.8	438.6	445.25	5188	445.25	up	up	correct
540749.BSE	MAS Financial Services Limited	20230613	766.45	784.1	760	771.5	1859	771.5	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230613	124	125.5	123.9	125.15	2641904	125.15	up	up	correct
540755.BSE	General Insurance Corporation of India	20230613	181.2	182.95	180.2	181.05	20664	181.05	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230613	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230613	444.5	446.35	434.25	435.75	5586	435.75	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230613	360.1	364.75	359.5	360.8	3396	360.8	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230613	118.5	119.25	118	118.85	12891	118.85	up	up	correct
540775.BSE	Khadim India Ltd	20230613	227.4	246.1	226.65	239.9	25112	239.9	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230613	372.95	378.15	364.05	366.25	6108	366.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230613	581.25	586.9	581.1	584.5	19920	582.5785	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230613	3.32	3.52	3.2	3.52	247042	3.52	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230613	111.9	111.95	106.5	106.55	811	106.55	down	down	correct
540797.BSE	Shalby Ltd.	20230613	143.35	145.7	142.75	144	9537	144	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230613	9.06	9.92	9.05	9.92	12534	9.92	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230613	64	64.95	59.2	59.2	305548	59.2	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230613	26.01	26.01	24.72	25.12	5564	25.12	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230613	35.45	36.62	34.99	36.62	651475	36.62	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230613	11.65	12.23	11.65	12.15	156398	12.15	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230613	2114.95	2121.15	2090	2103.95	2619	2103.95	down	down	correct
540937.BSE	Medico Remedies Ltd	20230613	81.93	84.5	81.93	83.41	2813	83.41	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230613	15.6	16.39	15.6	15.89	57148	15.89	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230613	282.7	282.7	275.85	277.25	8140	277.25	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230613	11500	11848	11500	11840	14	11840	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230613	880.6	890	844.05	853.25	48106	853.25	down	down	correct
541083.BSE	Inflame Appliances Limited	20230613	518	520	506.1	507.1	5750	507.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230613	376	390	372	380.9	1691	380.9	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230613	1138.05	1146.95	1114.05	1119.4	15942	1119.4	down	down	correct
541144.BSE	Active Clothing Co Limited	20230613	43.3	43.3	40.05	41.08	2607	41.08	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230613	257.15	266.6	257.1	261.5	285248	261.5	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230613	291	301	290.9	300.1	25242	300.1	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230613	248.95	255.6	246.5	248.9	106642	248.9	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230613	57.35	57.35	55.38	55.47	6295	55.47	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230613	92.8	93.6	92.66	93.04	178065	93.04	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230613	340	340	320.45	330.2	6534	330.2	down	down	correct
541301.BSE	Orient Electric Limited	20230613	240	243.85	240	242.7	6848	242.7	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230613	220	220	220	220	1000	220
541336.BSE	IndoStar Capital Finance Limited	20230613	154	154.95	151	153.4	11974	153.4	down	down	correct
541352.BSE	Megastar Foods Limited	20230613	318.1	326.9	315	319	6092	319	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230613	119.15	120.46	112	115.18	204772	115.18	down	down	correct
541450.BSE	Adani Green Energy Limited	20230613	960	964.3	945.65	955.35	32602	955.35	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230613	353.45	356.8	352.2	354.35	47346	354.35	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230613	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230613	0.78	0.78	0.78	0.78	38734	0.78
541556.BSE	RITES Limited	20230613	373.35	385.5	373.35	381.15	142530	381.15	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230613	4923.4	4954.25	4857.05	4885.2	2392	4885.2	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230613	47.05	51.22	47.01	50.78	5109	50.78	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230613	416.95	421.65	415.3	419.45	4209	419.45	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230613	1245.85	1258.15	1234.35	1239.1	3362	1239.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230613	164	193.2	164	181.8	45829	181.8	up	up	correct
541956.BSE	Ircon International Limited	20230613	84.39	84.41	81.36	81.74	390841	81.74	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230613	553	555.7	553	555.7	140	555.7	up	up	correct
541974.BSE	Manorama Industries Limited	20230613	1490	1525	1481.2	1514.1	710	1514.1	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230613	557.85	573.3	555.7	563.05	104442	563.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230613	351.85	352	351.55	351.65	17488	351.65	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230613	137.5	141.35	137.5	138.65	301	138.65	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230613	22.4	22.4	21.5	21.92	9241	21.92	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230613	368.95	373.85	365.3	369.1	7143	369.1	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230613	2.61	2.68	2.5	2.63	19199	2.63	up	up	correct
542231.BSE	Nila Spaces Limited	20230613	2.81	2.83	2.41	2.73	172329	2.73	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230613	69.45	69.45	65.3	67.08	9980	67.08	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230613	452.2	474.8	452.2	454.5	5428	454.5	up	up	correct
542351.BSE	Gloster Limited	20230613	698.8	698.8	678.1	682.5	4200	682.5	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230613	90.8	90.8	85.55	86	10419	86	down	down	correct
542383.BSE	Ritco Logistics Limited	20230613	172	174.7	172	173.3	182	173.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230613	425.05	433.05	425	430.85	4378	430.85	up	up	correct
542460.BSE	The Anup Engineering Limited	20230613	1645	1664.2	1602.45	1609.1	1598	1609.1	down	down	correct
542484.BSE	Arvind Fashions Limited	20230613	320.8	327.45	314.65	323.8	18250	323.8	up	down	incorrect
542597.BSE	MSTC Limited	20230613	314.5	317.6	313.2	315.3	16509	315.3	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230613	302.49	302.74	295	296.82	10751300	296.82	down	down	correct
542627.BSE	Chandni Machines Limited	20230613	11	11	10	10.39	167328	10.39	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230613	123.8	124.55	121.6	121.95	1206062	121.95	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230613	1290.55	1301.6	1279.5	1298.4	4267	1298.4	up	up	correct
542651.BSE	KPIT Technologies Limited	20230613	1145	1145.65	1051.15	1092.05	74572	1092.05	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230613	2.89	3.04	2.89	3.01	4218273	3.01	up	down	incorrect
542665.BSE	Neogen Chemicals Limited	20230613	1611.1	1635.7	1606	1617.7	3392	1617.7	up	up	correct
542667.BSE	White Organic Retail Limited	20230613	10.47	11.57	10.47	11.57	309444	11.57	up	down	incorrect
542669.BSE	BMW Industries Ltd.	20230613	29.85	30.9	29.27	29.5	84153	29.5	down	down	correct
542670.BSE	Artemis Electricals Limited	20230613	15.28	15.28	14.3	14.33	24709	14.33	down	down	correct
542677.BSE	Mahesh Developers Limited	20230613	13.38	13.38	12.72	12.72	117	12.72	down	down	correct
542684.BSE	Prakash Pipes Limited	20230613	169.45	169.45	164	164.2	9432	164.2	down	down	correct
542685.BSE	Digicontent Limited	20230613	15.35	15.55	14.8	15	5867	15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230613	37.67	38.99	36.17	38.15	2713	38.15	up	up	correct
542725.BSE	SBC Exports Ltd.	20230613	21.8	21.8	20.47	20.85	86898	20.85	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230613	169.8	173.7	167.85	168.25	7671	168.25	down	down	correct
542752.BSE	Affle India Ltd.	20230613	1015.15	1020.25	985.5	989.35	17284	989.35	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230613	696.1	727.5	695.9	714.45	7995	714.45	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230613	307.05	323.05	307.05	315.8	68483	315.8	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230613	420.05	435.4	420.05	433.75	214532	433.75	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230613	67.6	68.88	67.6	67.81	124313	67.81	up	up	correct
542774.BSE	APM Finvest Ltd.	20230613	131	132.5	129.5	130.05	19781	130.05	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230613	3113.05	3173.7	3113.05	3140.2	6833	3140.2	up	up	correct
542850.BSE	Goblin India Ltd.	20230613	64	64	64	64	2000	64
542851.BSE	Gensol Engineering Ltd.	20230613	986	992	962.55	970.7	19608	970.7	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230613	18.61	20.31	18.61	19.09	1903962	19.09	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230613	14.17	15.3	13.35	14.11	144428	14.11	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230613	28.7	29	27	27.21	2040	27.21	down	down	correct
542867.BSE	CSB Bank Ltd.	20230613	274.4	275.35	272.35	273.1	8439	273.1	down	down	correct
543282.BSE	Niks Technology Limited	20230613	266.2	266.2	245	245	1200	245	down	down	correct
570001.BSE	Tata Motors Limited	20230613	300.05	310	300.05	309	230221	309	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230613	882.05	909.95	882.05	888.8	4019	888.8	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230613	594.25	595	583.95	589.05	4945	589.05	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230613	146.05	148	144.45	144.75	3960	144.75	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230613	9680	9950	9680	9850.3	194	9850.3	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230613	320.05	333.9	320.05	328.95	47882	328.95	up	up	correct
590025.BSE	Ginni Filaments Limited	20230613	26.35	27.38	25.5	26.55	121708	26.55	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230613	67.63	67.63	66.34	66.73	22066	66.73	down	down	correct
590031.BSE	De Nora India Limited	20230613	1531.9	1594.2	1490	1514.65	3155	1514.65	down	down	correct
590051.BSE	Saksoft Limited	20230613	291.2	301.65	289.65	301.65	82446	301.65	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230613	112.95	112.95	111.05	111.55	16518	111.55	down	down	correct
590071.BSE	Sundaram Finance Limited	20230613	2586.4	2586.4	2540.7	2560.25	863	2560.25	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230613	363	374.5	345	353.55	1145	353.55	down	down	correct
590073.BSE	Wheels India Limited	20230613	632	653.6	632	635.7	1545	635.7	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230613	161.8	161.8	152.05	156.45	6274	156.45	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230613	50.87	50.87	50.64	50.7	1925	50.7	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230613	72.01	75.51	72	74.29	126025	74.29	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230613	372.95	378.15	364.05	366.25	6108	366.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230613	506.15	514.2	506.15	512.55	63841	512.55	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230613	1345	1355.15	1338.35	1350.1	18023	1350.1	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230613	30.6	30.6	30.6	30.6	830	30.6
ABBOTINDIA.BSE	Abbott India Limited	20230613	22055.4004	22222.6504	21931.6992	22151.9004	550	22151.9004	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230613	84.75	86	83.35	85.59	2083	85.59	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230613	495	495	489.2	490.95	11100	490.95	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230613	918	990	915	948.15	8786	934.4306	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230613	2497	2504.7	2443.05	2462.3999	203732	2462.3999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230613	740	742.25	735.05	737.7	200297	737.7	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230613	272.05	274.5	267	267.7	834383	267.7	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230613	832.05	836.75	820.65	823.15	101818	823.15	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230613	1.71	1.71	1.64	1.7	121348	1.7	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230613	90.7	90.78	89	90.02	7172	90.02	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230613	273.95	277.15	273.5	274.45	2355	274.45	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230613	2.12	2.14	2.1	2.11	554767	2.11	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230613	10.26	10.26	10.26	10.26	0	10.26
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230613	330.5	339.8	330.5	335.3	5354	335.3	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230613	8.86	8.99	8.6	8.74	80419	8.74	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230613	2426.75	2426.75	2380	2399.7	698	2399.7	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230613	60.83	60.83	60.83	60.83	9041	60.83
ALICON.BSE	Alicon Castalloy Limited	20230613	755.15	755.15	740.9	744	506	744	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230613	67.25	67.99	67.25	67.27	4808	67.27	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230613	14.05	14.39	13.95	14.03	3756600	14.03	down	down	correct
AMAL.BSE	Amal Ltd	20230613	252	254.95	250.3	254.5	2253	254.5	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230613	625	627	620.95	624.65	38904	624.65	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230613	70.67	72.07	70.51	71.11	4683	71.11	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230613	2.15	2.16	2.02	2.07	55128	2.07	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230613	23.34	24.75	23.34	23.72	66608	23.72	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230613	24.66	24.66	22.66	23.99	905	23.99	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230613	8.71	8.71	8.71	8.71	200	8.71
APARINDS.BSE	Apar Industries Limited	20230613	3080	3088.75	2953.2	2991.7	12942	2991.7	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230613	63.09	65.2	63.09	63.54	52472	63.54	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230613	39.17	39.17	37.21	37.21	1404	37.21	down	down	correct
ARFIN.BSE	Arfin India Limited	20230613	32.7	33	32.25	32.72	339728	32.72	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230613	1971.05	2000	1933.95	1952.15	1110	1952.15	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230613	126	134	126	133.6	154731	133.6	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230613	24.65	24.65	22.81	22.81	141010	22.81	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230613	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230613	4.95	4.95	4.55	4.55	1563	4.55	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230613	3202	3272.3501	3202	3262.2	34514	3262.2	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230613	46.01	48	46.01	46.67	599438	46.67	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230613	415.9	425	411.7	415.35	7500	415.35	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230613	1966.7	2012	1953.7	2006.5	16075	2006.5	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230613	6.38	6.38	6.38	6.38	0	6.38
ATUL.BSE	Atul Auto Ltd	20230613	6729.9502	6970	6713.3999	6932.1499	6290	6932.1499	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230613	68.06	68.52	66.5	67.37	12223	67.37	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230613	973.45	989.5	973.45	986.4	200933	986.4	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230613	4745.2	4793.9	4745.2	4755.8	11748	4613.9024	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230613	1192.35	1222.6	1175	1184.9	1182754	1184.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230613	1471	1491.75	1470.95	1487.5	133651	1486.7209	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230613	16.13	16.15	15.72	15.87	3615645	15.87	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230613	6800.6	6955	6790.75	6931.2	1351	6918.3272	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230613	7068.6	7198.75	7068.6	7166.05	29736	7136.0217	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230613	44.15	44.23	43.45	43.59	14700	43.59	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230613	2306.05	2326.95	2289.05	2319.6499	4050	2319.6499	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230613	307.95	308.55	300.05	302.15	19249	302.15	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230613	178.85	178.85	172.05	178.65	355	178.65	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230613	48.21	50.05	47.8	48.94	3792	48.94	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230613	1.21	1.26	1.2	1.23	546493	1.23	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230613	427.8	435	415.2	425.35	2794	425.35	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230613	620	620	591	604.2	168	604.2	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230613	36	36	36	36	229	36
BFLAFL.BSE	BFL Asset Finvest Limited	20230613	13.4	13.4	11.9	13.11	16213	13.11	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230613	835.25	843.85	832.65	834.1	38496	834.1	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230613	58.99	58.99	53.61	55.36	464	55.36	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230613	169.05	170.9	161.45	164.05	49690	164.05	down	down	correct
BIOCON.BSE	Biocon Limited	20230613	238.35	240.4	237.65	239.15	127936	239.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230613	45.74	45.74	44.31	44.49	1236	44.49	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230613	140.3	141.7	139	139.75	12832	139.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230613	404.2	410.45	404.05	406	31650	406	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230613	3.6	3.6	3.6	3.6	10	3.6
BNL.BSE	Beekay Niryat Limited	20230613	60.01	63.45	58	61.1	217955	61.1	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230613	67	78.6	67	77.75	348128	77.75	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230613	535.65	540.9	528.55	530.55	10052	530.55	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230613	18945	19280	18945	19079.0508	574	19079.0508	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230613	373.25	376.9	372.35	373.55	154879	373.55	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230613	32.3	32.5	31.45	31.99	18200	31.99	down	down	correct
BSOFT.BSE	BSOFT	20230613	337.75	342.5	335.1	335.9	94406	335.9	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230613	107.65	109.4	106.6	107.95	73239	107.95	up	down	incorrect
CANBK.BSE	Canara Bank	20230613	315.25	316.25	313.55	314.9	193818	302.9	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230613	116.85	119.75	116.85	118.45	370704	118.45	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230613	7.5	7.62	7.25	7.41	8707	7.41	down	down	correct
CEATLTD.BSE	CEAT Limited	20230613	2009.9	2073.9	1990.45	2065.9	35835	2053.7806	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230613	6.75	6.75	6.6	6.73	78504	6.73	down	down	correct
CESC.BSE	CESC Limited	20230613	71.27	72.24	71.2	72.01	123413	72.01	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230613	763.55	773.35	755.4	757.05	110791	757.05	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230613	368	370.05	353.05	363.95	4090	363.95	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230613	170.65	174.85	170.65	173.9	14328	173.9	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230613	117.5	118.2	110.1	116.3	4369	116.3	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230613	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230613	2.95	2.95	2.9	2.9	1825	2.9	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230613	1075.4	1104.95	1075.4	1101.75	46587	1101.75	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230613	26.76	26.76	26.76	26.76	28	26.76
CINEVISTA.BSE	Cinevista Limited	20230613	12.9	12.9	12.5	12.5	2390	12.5	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230613	23.27	25.69	23.27	25.5	1114	25.5	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230613	1620.05	1667.95	1620.05	1647.8	14357	1647.8	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230613	5.09	5.17	5.02	5.08	899376	5.08	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230613	19.9	20.6	19.21	19.99	19884	19.99	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230613	71.35	73.37	71.35	72.2	153270	72.2	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230613	33	33.7	32.85	32.99	5379	32.99	down	down	correct
CSL.BSE	Continental Securities Limited	20230613	8.11	8.59	7.5	8.25	38874	8.25	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230613	70	70	64.4	66.96	217	66.96	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230613	125.05	125.05	124.25	124.45	59738	124.45	down	down	correct
CYIENT.BSE	Cyient Limited	20230613	1432.2	1504.5	1430.35	1467.8	85164	1467.8	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230613	550.35	562.7	550.35	560.25	169333	560.25	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230613	43.3	44.4	42.9	43.38	1016	43.38	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230613	585.45	595.7	571.85	589.25	63366	589.25	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230613	119.9	120.3	118.3	119.6	33660	118.3675	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230613	19.7	20.25	18.72	18.72	19028	18.72	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230613	50.45	50.75	49.35	50.29	580	50.29	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230613	703.5	717	682.9	694.1	361	694.1	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230613	46.6	48.21	45.8	47.45	43371	47.45	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230613	372.75	377.4	368.1	372.7	12506	372.7	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230613	92.88	92.88	89.6	91.08	4451	91.08	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230613	4690.0498	4727	4659	4698.5	5007	4698.5	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230613	236.5	236.5	236.5	236.5	0	236.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230613	472	492.15	469.6	477.2	20737	477.2	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230613	6.7	6.7	6.7	6.7	2226	6.7
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230613	93.34	93.34	91.59	91.83	33324	91.83	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230613	62.19	62.19	59.9	61.94	893	61.94	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230613	349	360.15	338.1	349.3	8703	349.3	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230613	5.07	5.1	4.9	4.99	78608	4.99	down	down	correct
EIHOTEL.BSE	EIH Limited	20230613	210.5	214.75	210.45	213.2	24246	213.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230613	106.7	118	106.25	113.85	358684	113.85	up	up	correct
EMAMILTD.BSE	Emami Limited	20230613	378.95	385	371.05	380.7	17578	380.7	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230613	75.9	76.6	74.43	75.33	5958	75.33	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230613	1530	1538.9	1507.85	1529	2424	1529	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230613	17.32	17.32	16.7	16.98	14129	16.98	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230613	113.15	113.65	110.75	111.95	535523	111.95	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230613	18.7	18.7	17.11	18.67	1026	18.67	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230613	2184.55	2190	2158	2186.6	5282	2179.7907	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230613	13.09	13.1	11.8	11.89	122394	11.89	down	down	correct
ESTER.BSE	Ester Industries Limited	20230613	119.95	123	119	119.6	5712	119.6	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230613	342.8	346.8	337.1	344.15	6484	344.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230613	101	102.96	99.22	101.48	4707	101.48	up	up	correct
FEL.BSE	Future Enterprises Limited	20230613	0.72	0.73	0.72	0.73	76058	0.73	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230613	4.1	4.25	4	4.25	4700	4.25	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230613	35	35	35	35	0	35
GAIL.BSE	GAIL (India) Limited	20230613	105.3	107.2	105.3	107.05	872643	107.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230613	11.73	11.73	11.73	11.73	51	11.73
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230613	589.05	628.15	589.05	612.5	7283	612.5	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230613	1079.9	1079.9	1055.3	1066.85	9735	1066.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230613	359.45	359.5	353.75	358.25	617	358.25	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230613	4.11	4.12	4.11	4.12	9000	4.12	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230613	2.34	2.34	2.29	2.29	29175	2.29	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230613	3.85	3.97	3.82	3.85	390250	3.85
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230613	104.1	105.05	102.9	103.84	49891	103.84	down	down	correct
GEPIL.BSE	GE Power India Limited	20230613	161	162.95	159	159.45	17537	159.45	down	down	correct
GHCL.BSE	GHCL Limited	20230613	489.85	495	487.7	492.6	14291	476.0428	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230613	80.99	80.99	77.01	79.34	7080	79.34	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230613	93.7	96.9	91.3	93.9	6031	93.9	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230613	61.44	62.2	60.82	61.65	4719	61.65	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230613	38	39.99	37.9	38.1	4855	38.1	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230613	163.85	165.05	158.65	159.65	75866	159.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230613	88.7	88.7	86.05	86.22	1683	86.22	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230613	472.85	483	472.8	481.1	14745	481.1	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230613	110.73	110.73	110.73	110.73	1551	110.73
GOKAKTEX.BSE	Gokak Textiles Limited	20230613	24.5	24.5	24.5	24.5	34	24.5
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230613	108.25	110.1	107.18	108.11	13131	108.11	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230613	42	44	41.2	43	8626	43	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230613	131.2	132.95	129.7	130.7	40774	130.7	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230613	103.88	104.5	101.31	103	813	103	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230613	114.1	115.4	113	114.3	67477	114.3	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230613	110.95	113.3	110.75	112.05	74215	112.05	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230613	135.8	138.15	135.8	136.95	184529	136.95	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230613	300	300	292.95	295.05	28003	295.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230613	185.8	186.5	183	185.05	8321	185.05	down	down	correct
GTL.BSE	GTL Limited	20230613	6.45	6.62	6.45	6.48	204939	6.48	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230613	0.84	0.87	0.84	0.84	24596270	0.84
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230613	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230613	3709.8501	3709.8501	3628.6001	3639.5	39408	3639.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20230613	274.95	274.95	241.2	268	1173	268	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230613	4.45	4.79	4.45	4.51	2479	4.51	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230613	1.8	1.8	1.71	1.75	11197	1.75	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230613	6417.2002	6417.2002	6317.8999	6350	1845	6350	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230613	448	448	440.1	445.5	5782	445.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230613	3.37	3.6	3.36	3.51	2999	3.51	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230613	143.05	154.2	142.25	152.7	964074	152.7	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230613	14.05	14.5	14.05	14.16	143238	14.16	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230613	1146.95	1146.95	1129.6	1132.9	46004	1132.9	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230613	2638	2654.45	2637.55	2646.5	71163	2646.5	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230613	1951.05	1977.85	1951.05	1975.75	7953	1975.75	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230613	1590	1609.05	1590	1604.7	80587	1604.7	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230613	3.34	3.34	3.34	3.34	0	3.34
HEIDELBERG.BSE	HeidelbergCement India Limited	20230613	177.9	178.4	176.35	176.65	17960	176.65	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230613	2925.95	2957	2905	2952.5	20357	2952.5	up	up	correct
HIL.BSE	HIL Limited	20230613	3011.3999	3084.95	3011.3999	3078.5	1851	3078.5	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230613	418.05	424.05	417	421.25	74621	421.25	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230613	15.93	16.44	15.8	15.86	118710	15.86	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230613	11.7	11.99	11.45	11.45	25723	11.45	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230613	207.4	207.4	202.6	203.55	143402	203.55	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230613	2637	2696	2629.55	2677.6	39591	2655.9067	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230613	295	295	280.25	289.5	1012	289.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230613	60.25	62.49	60.25	61.29	8162	61.29	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230613	26.17	26.4	25.92	26.17	82656	26.17
HONAUT.BSE	Honeywell Automation India Limited	20230613	41157.3516	41427	41100.8516	41280.9492	90	41280.9492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230613	100.26	102.77	100.26	101.19	10017	101.19	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230613	129.05	131.8	128.6	129.45	238355	129.45	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230613	934.7	946.2	934.5	944.1	171623	944.1	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230613	503.6	511	503.6	507.55	23890	507.55	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230613	3.2	3.2	3.06	3.09	3344	3.09	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230613	7.6	7.85	7.54	7.71	38608180	7.71	up	up	correct
IFCI.BSE	IFCI Limited	20230613	12.39	12.55	12.01	12.07	3198599	12.07	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230613	309	323	309	313.75	1980	313.75	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230613	36.68	36.87	34	36.87	11105	36.87	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230613	487.35	508.85	481.5	503.95	194984	503.95	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230613	2.75	3.09	2.75	3.08	801	3.08	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230613	742.05	742.05	736.3	738	117	738	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230613	199.8	199.85	187.5	190.6	31995	190.6	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230613	27.67	29	26.58	28.1	10132	28.1	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230613	48.05	48.48	47.66	48.18	16800	48.18	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230613	3.73	3.73	3.73	3.73	40	3.73
INDRENEW.BSE	Ind Renewable Energy Limited	20230613	14.46	14.46	14.3	14.46	31333	14.46
INDUSFINL.BSE	Indus Finance Limited	20230613	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230613	1337	1342.65	1332.1	1336.05	40415	1336.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230613	164.2	167	162.5	166.25	516357	166.25	up	up	correct
INFY.BSE	Infosys Limited	20230613	1299.9	1306.2	1297.25	1305.35	221825	1305.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230613	28.7	28.7	25.85	27.27	12366	27.27	down	down	correct
IOB.BSE	Indian Overseas Bank	20230613	24.56	24.75	24.56	24.66	836707	24.66	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230613	92.94	93.1	91.62	91.82	2530637	91.82	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230613	463	466.85	454	459.75	31226	459.75	down	down	correct
ISWL.BSE	India Steel Works Limited	20230613	1.69	1.77	1.61	1.76	230924	1.76	up	up	correct
ITC.BSE	ITC Limited	20230613	440	446.25	438.2	445.45	290423	445.45	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230613	168.05	170	165.7	166	65692	166	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230613	7.55	7.97	7.55	7.93	118740	7.93	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230613	28.51	29.89	27.61	28.11	13375	28.11	down	down	correct
IZMO.BSE	Izmo Ltd	20230613	244.5	254.4	231.3	245.9	34691	245.9	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230613	82.9	82.9	76.7	78.07	21784	78.07	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230613	73.53	74.44	72.75	74.22	7470	74.22	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230613	169.25	172.2	169	169.75	96574	169.75	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230613	59.64	59.64	53.96	53.96	52131	53.96	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230613	243.05	247	242	242	1099	242	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230613	4034	4034	4034	4034	0	4034
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230613	230.65	232	214.5	216.1	127178	216.1	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230613	6.34	6.38	6.24	6.31	11983	6.31	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230613	22.61	23.2	22.26	22.71	23528	22.71	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230613	89.52	91.6	89.51	89.91	3067	89.91	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230613	2.12	2.24	2.12	2.19	537443	2.19	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230613	5.58	5.58	5.58	5.58	0	5.58
JHACC.BSE	Jhaveri Credits and Capital Limited	20230613	68.65	68.65	68.65	68.65	51	68.65
JHS.BSE	JHS Svendgaard Laboratories Limited	20230613	17.68	19.1	17.66	18.46	109381	18.46	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230613	237.3	246	235.1	244.35	63134	244.35	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230613	529.45	537	526.4	532.85	117614	532.85	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230613	365.05	372.75	354.7	366.9	39762	366.9	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230613	20.4	21.3	20.4	21.06	17034	21.06	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230613	39.11	40.18	39.11	39.37	616686	39.37	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230613	18.37	18.37	17.85	17.85	25	17.85	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230613	293.95	296.45	287	295.65	7716	295.65	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230613	324	329.45	321.95	327	54679	327	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230613	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230613	73	73.8	72.5	72.9	77696	72.9	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230613	8.68	8.85	8.5	8.56	3081707	8.56	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230613	6.45	6.76	6.34	6.59	39394900	6.59	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230613	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230613	3.8	3.8	3.8	3.8	0	3.8
JSL.BSE	Jindal Stainless Limited	20230613	319	331.7	312.8	328.3	79609	328.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230613	755	762.5	751.35	757	76831	757	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230613	11.18	11.18	11.18	11.18	0	11.18
JTEKTINDIA.BSE	JTEKT India Ltd	20230613	139.55	139.55	136.4	137.4	26092	137.4	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230613	483.15	487.6	482	485	72848	485	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230613	361	369.65	361	367.35	10853	367.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230613	32.19	32.19	32.19	32.19	16794	32.19
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230613	1416	1416	1401	1408.3	9537	1408.3	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230613	459.2	459.25	450.25	451.45	3771	451.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230613	1261.9	1268.05	1253.1	1254.1	39893	1254.1	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230613	534.2	538.4	530.2	534.45	8249	534.45	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230613	9.9	9.9	8.76	8.87	2132	8.87	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230613	216	224.65	216	221.45	6674	221.45	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230613	320.9	323	315.3	318.35	33391	318.35	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230613	72	72.75	71.2	71.64	852	71.64	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230613	119.05	120	113.05	117.55	7620	117.55	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230613	5.55	6	5.53	5.78	51410	5.78	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230613	113	114.55	111.85	113.85	499962	113.85	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230613	9800	9843	9150.0996	9818.4004	142	9818.4004	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230613	10.25	10.72	10.2	10.22	9028	10.22	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230613	24.69	25.1	24	24.63	12782	24.63	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230613	1.9	1.9	1.69	1.86	183981	1.86	down	down	correct
KCP.BSE	The KCP Limited	20230613	107.45	108	105.25	106	24581	106	down	down	correct
KDDL.BSE	KDDL Limited	20230613	1369.85	1480.55	1358.85	1441.75	14053	1441.75	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230613	77.62	79.88	77.04	79.66	1676	79.66	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230613	61.98	62.2	61.15	61.45	45416	61.45	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230613	94.12	94.9	93	94	2034	94	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230613	53.37	54.3	52.31	53.78	11170	53.78	up	up	correct
KHODAY.BSE	Khoday India Limited	20230613	87.73	87.73	87.73	87.73	0	87.73
KHOOBSURAT.BSE	Khoobsurat Limited	20230613	1.3	1.3	1.25	1.27	154958	1.27	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230613	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230613	444	491	444	488.5	100853	488.5	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230613	588.5	598	580.15	583.05	6457	583.05	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230613	636	660.9	636	655.3	34349	655.3	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230613	166	169.8	166	168.1	4925	168.1	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230613	17.6	17.6	17.59	17.6	353	17.6
KLBRENG-B.BSE	Kilburn Engineering Limited	20230613	126.95	130.35	126.95	130.35	165912	130.35	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230613	26.95	27.16	26.56	26.88	11924	26.88	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230613	236.1	242	236.1	241.15	10690	241.15	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230613	2.25	2.37	2.25	2.31	15739	2.31	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230613	120.7	121.4	113.75	116.05	126148	116.05	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230613	335.95	341.45	331.5	335.6	19185	335.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230613	178	182.8	178	181.3	34345	181.3	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230613	1875	1882.55	1851.8	1856.4	63196	1856.4	down	up	incorrect
KRBL.BSE	KRBL Limited	20230613	345.6	351.45	345.4	348.05	39923	348.05	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230613	97.45	97.55	92	97.55	3927	97.55	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230613	14.97	16.53	14.97	16.53	1012	16.53	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230613	47.35	48.35	47.3	48.11	28010	48.11	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230613	1590.85	1590.85	1590.85	1590.85	26	1590.85
KSCL.BSE	Kaveri Seed Company Limited	20230613	518.95	518.95	505.6	516.6	8257	516.6	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230613	146.95	149.6	146.5	147.25	158799	147.25	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230613	67.98	67.98	66.34	67.24	2484	67.24	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230613	12345.7998	12470	12226	12278.2998	728	12278.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230613	810.05	812.45	799.85	809.8	2459	809.8	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230613	13.18	13.18	13.18	13.18	100	13.18
LKPFIN.BSE	LKP Finance Limited	20230613	80.55	80.55	76.61	78.08	2839	78.08	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230613	11.73	11.9	11.58	11.75	43891	11.75	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230613	26.84	26.95	25.61	25.73	1424665	25.73	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230613	106.25	114.8	106.25	111.55	2363	111.55	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230613	2342.2	2357.8999	2327	2354.8	22859	2354.8	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230613	4921.8	4966.65	4905	4944.1	7033	4944.1	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230613	82.09	83.3	82	82.57	9938	82.57	up	up	correct
LUPIN.BSE	Lupin Limited	20230613	820	821.85	815	816.95	29002	816.95	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230613	4.2	4.42	4.2	4.36	5961	4.36	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230613	1380.2	1388	1368.25	1372.2	51547	1372.2	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230613	292.05	298.05	292	297.45	210440	297.45	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230613	354.55	354.55	353	354.45	63052	354.45	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230613	128.7	128.7	119	120.8	831	120.8	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230613	43.5	43.5	43.11	43.11	2435	43.11	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230613	5.98	5.98	5.98	5.98	117349	5.98
MAHABANK.BSE	Bank of Maharashtra	20230613	28.6	28.76	28.43	28.52	594002	28.52	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230613	469.2	475.65	467.05	468.7	9116	468.7	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230613	39.33	40.4	39.33	39.92	22940	39.92	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230613	65.56	67	65.45	65.82	63537	65.82	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230613	119.05	121.8	119.05	121.5	1858616	121.5	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230613	17.2	17.9	17.11	17.29	9249	17.29	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230613	60.79	60.79	56.55	58.06	9776	58.06	down	down	correct
MARICO.BSE	Marico Limited	20230613	535.3	544.5	535.05	537	38056	537	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230613	9565.0498	9617.1504	9510	9521.5498	4000	9521.5498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230613	567.05	579.6	567.05	577.7	30955	577.7	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230613	111.1	118.5	111.1	116.75	61876	116.75	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230613	9.11	9.49	9.11	9.45	3850	9.45	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230613	1560.05	1586.35	1558.6	1581.45	10736	1581.45	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230613	18.5	18.5	15.51	16.17	34302	16.17	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230613	2.91	3	2.77	3	406	3	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230613	67	68	66.01	66.26	3055	66.26	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230613	688	689.7	678	679.55	17033	679.55	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230613	237	243.55	237	238	899	238	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230613	302	302	289.3	291.9	5472	291.9	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230613	10.16	10.16	9.55	9.65	21396	9.65	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230613	19	19.42	17.8	19	2335	19
MIRCELECTR.BSE	MIRC Electronics Limited	20230613	16	16.27	14.5	14.77	1087067	14.77	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230613	52.05	53	51.26	52.78	60144	52.78	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230613	29.51	31.48	29.51	30	2182	30	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230613	978	985	964.05	973.3	610	973.3	down	down	correct
MPSLTD.BSE	MPS Limited	20230613	1193.3	1220.6	1183.45	1188.75	1839	1188.75	down	up	incorrect
MRF.BSE	MRF Limited	20230613	99500	100300	99286.3516	99987.5469	506	99987.5469	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230613	8.9	9.19	8.8	8.86	49685	8.86	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230613	138.65	140.8	133.25	136.1	28512	136.1	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230613	55.99	64	55.5	63.95	122876	63.95	up	up	correct
NAM.BSE	Nam Securities Limited	20230613	50	50	50	50	25	50
NATCAPSUQ.BSE	Natural Capsules Limited	20230613	348.5	360	347	349.95	46078	349.95	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230613	85.08	85.62	84.45	84.98	418840	84.98	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230613	1439.85	1471.85	1425	1443.05	7403	1443.05	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230613	4268.6499	4355	4262.8999	4333.5498	19550	4333.5498	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230613	136	140.9	135.6	138	9150	138	up	up	correct
NCC.BSE	NCC Limited	20230613	122	124.4	121	121.7	276344	121.7	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230613	4.92	4.92	4.92	4.92	100	4.92
NCLIND.BSE	NCL Industries Limited	20230613	203	206	201	201.3	26655	201.3	down	down	correct
NDL.BSE	Nandan Denim Limited	20230613	19.66	20.1	19.44	19.6	79199	19.6	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230613	14.25	15.75	14.25	15.72	864	15.72	up	down	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230613	22300	22670	22300	22495.3496	2322	22495.3496	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230613	54.02	54.45	54.02	54.41	9687	54.41	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230613	657.05	664.55	650.55	655.3	23413	650.2413	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230613	19.6	21.5	18.12	21.5	16031	21.5	up	up	correct
NFL.BSE	National Fertilizers Limited	20230613	70.6	71.83	70.01	70.75	162694	70.75	up	up	correct
NHPC.BSE	NHPC Ltd	20230613	45.2	45.8	44.72	45.53	1264008	45.53	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230613	126	126.5	122.15	125.9	23727	125.9	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230613	6.79	6.79	6.79	6.79	14	6.79
NILE.BSE	Nile Limited	20230613	785.95	852.1	785	839.05	45009	839.05	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20230613	556.4	556.4	556.4	556.4	21	556.4
NITCO.BSE	NITCO Limited	20230613	19.15	19.35	18.56	18.66	31191	18.66	down	down	correct
NMDC.BSE	NMDC Limited	20230613	108.75	109.6	108.15	108.8	619028	108.8	up	up	correct
NOCIL.BSE	NOCIL Limited	20230613	218.1	223	218.1	220.55	38134	220.55	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230613	11.3	12.25	11.3	11.87	1298	11.87	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230613	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230613	17.15	17.15	17.15	17.15	6	17.15
NTCIND.BSE	ntc industries limited	20230613	75.99	75.99	73	73.02	5624	73.02	down	down	correct
NTPC.BSE	NTPC Limited	20230613	185.7	186.65	185.05	185.35	355011	185.35	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230613	125	125.7	124.65	124.65	116	124.65	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230613	96	99.85	93.82	93.82	30401	93.82	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230613	3615.05	3837.3999	3613.3	3793.75	10699	3793.75	up	down	incorrect
OIL.BSE	Oil India Limited	20230613	255.1	257.3	253.3	255.05	75166	255.05	down	down	correct
OKPLA.BSE	OK Play India Limited	20230613	123.8	123.8	123.8	123.8	33044	123.8
OLYMPTX.BSE	Olympia Industries Limited	20230613	112	112	106	108.4	832	108.4	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230613	52.08	55.11	52.08	53.82	4544	53.82	up	up	correct
OMAXE.BSE	Omaxe Limited	20230613	51.06	53.15	51.06	51.8	47039	51.8	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230613	155	156.2	154.3	155.65	318450	155.65	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230613	73.5	74.38	73.08	73.17	23587	73.17	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230613	169.85	177.1	165	173.05	3717	173.05	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230613	164	165.25	162	164.4	4577	164.4	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230613	7.45	7.45	7.45	7.45	1513	7.45
ORIENTBELL.BSE	Orient Bell Limited	20230613	575	575	531.6	541.1	754	541.1	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230613	795.85	809.5	791.05	796.5	1193	796.5	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230613	41.45	41.99	40.96	41.64	308316	41.64	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230613	2759.7	2892	2755.2	2800.8999	2092	2800.8999	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230613	1	1.03	0.95	1.02	1087	1.02	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230613	27.5	27.5	25.07	25.12	50781	25.12	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230613	9.4	9.87	9.4	9.5	506	9.5	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230613	62.95	62.95	60.6	61.28	33081	61.28	down	down	correct
OTCO.BSE	OTCO International Ltd	20230613	5.09	5.11	5.09	5.11	620	5.11	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230613	6.94	6.94	6.35	6.9	3344	6.9	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230613	38200	38471.5508	38120	38407.6016	348	38407.6016	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230613	54.5	54.5	52	52.12	22039	52.12	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230613	8	8.1	7.49	7.8	73131	7.8	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230613	105.82	107.25	103.41	103.97	67932	103.97	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230613	87.1	87.45	85	86.97	6219	86.97	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230613	6.38	6.55	6.31	6.5	65424	6.5	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230613	22.75	23.24	22.25	22.25	323	22.25	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230613	239.6	241.8	237.4	240	2513	240	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230613	11.88	12	11.5	11.71	12502	11.71	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230613	27.56	27.62	26.32	26.95	591063	26.95	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230613	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230613	801.15	809.8	800.2	807.2	36643	775.9542	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230613	77	78.55	76.56	77.14	62122	77.14	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230613	202.95	204.1	198	203.1	898223	198.5553	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230613	5018.8	5100	5009.1	5046.15	726	5046.15	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230613	52.5	52.5	50	51.69	102	51.69	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230613	26	26	25.33	25.35	1185	25.35	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230613	7.71	7.71	7.35	7.35	305	7.35	down	down	correct
PIIND.BSE	PI Industries Limited	20230613	3760	3774.2	3734.2	3762.5	9814	3762.5	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230613	5.62	6.94	5.62	6.76	1393	6.76	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230613	62.05	63	61.95	61.96	17307	61.96	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230613	104.95	108.8	102	108.8	1246	108.8	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230613	241.65	243.4	241.45	242.45	114673	242.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230613	85.02	85.43	84.01	84.78	4228	84.78	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230613	564	578.65	558.75	574.6	61389	574.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230613	241.95	241.95	233	233.9	52835	233.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230613	20.57	20.57	19.11	20	2009	20	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230613	126.95	129.5	125.7	129	1833	129	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230613	24	24	23.56	23.68	10413	23.68	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230613	301	301	301	301	10	301
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230613	828.75	936.45	828.75	926.15	16962	926.15	up	up	correct
PVR.BSE	PVR Limited	20230613	1450	1461.35	1441.65	1447.2	25579	1447.2	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230613	50.87	50.87	50.64	50.7	1925	50.7	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230613	2.9	2.9	2.9	2.9	2000	2.9
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230613	25.62	25.62	25	25	44	25	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230613	67	69	63.85	67.15	5643	67.15	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230613	1189.7	1210	1189.7	1202.8	4836	1202.8	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230613	11.35	11.35	10.16	10.31	19472	10.31	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230613	591.55	614.75	570.15	576.3	54538	576.3	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230613	814.2	842.55	814.2	826.35	5782	826.35	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230613	17.2	17.8	16.02	16.51	2929391	16.51	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230613	42.95	42.95	40.81	41.18	1870	41.18	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230613	939.3	945	931.9	933.8	5542	933.8	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230613	4.56	5.04	4.56	4.65	8858	4.65	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230613	272.5	277.85	271.2	277.85	85	277.85	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230613	3700	3780	3700	3750	24	3750	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230613	34.2	35.85	34.2	35.83	5107	35.83	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230613	772	775	755	771.15	469	771.15	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230613	178.3	179.5	175.75	178.7	570742	178.7	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230613	2.61	2.62	2.44	2.44	17318	2.44	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230613	1.18	1.19	1.14	1.15	3703562	1.15	down	up	incorrect
RECLTD.BSE	REC Limited	20230613	155.65	156.15	151.9	154.65	589961	154.65	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230613	10.65	11.49	10.65	11.18	10178	11.18	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230613	3.2	3.25	3.02	3.12	21165	3.12	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230613	900	907.85	899	901.9	2367	901.9	up	down	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230613	9.36	9.49	9.05	9.1	104981	9.1	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230613	10.26	11.44	10.26	10.9	4320	10.9	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230613	2490.75	2523.3	2486.25	2520.3999	205509	2520.3999	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230613	246.55	251.35	239	241.45	287	241.45	down	down	correct
RML.BSE	Rane (Madras) Limited	20230613	603	610.5	601.35	605.3	2540	605.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230613	2.15	2.18	2.1	2.1	215561	2.1	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230613	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230613	10.21	10.21	10.21	10.21	300	10.21
RPOWER.BSE	Reliance Power Limited	20230613	16.21	16.87	15.65	16.05	40078280	16.05	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230613	4.42	4.42	4.2	4.2	225	4.2	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230613	86.9	86.9	80	83.1	796	83.1	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230613	387.75	390	382.2	385.3	21816	385.3	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230613	115.2	116.05	113.25	115.65	22285	115.65	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230613	71.4	73	71.4	72.58	37315	72.58	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230613	311.3	315.85	301.2	303.3	5470	303.3	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230613	11.69	12.13	11.69	11.89	40546	11.89	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230613	135.35	139	133	133.4	20935	133.4	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230613	46.05	47.8	45.37	47.51	1516	47.51	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230613	300	300	286.25	290.15	1704	290.15	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230613	3.25	3.25	3.09	3.14	8871	3.14	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230613	144.7	144.7	140.05	140.5	2140	140.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230613	1275.05	1285	1265	1275.4	14244	1275.4	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230613	278	289.85	277.65	284.7	5461	284.7	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230613	468	480	468	477.7	33974	477.7	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230613	72.6	73.3	70	70.29	26586	70.29	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230613	6847.0498	6923.6499	6801.7002	6850.5	1032	6850.5	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230613	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230613	38.11	41	38.11	40.12	35680	40.12	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230613	921.25	932.35	921.25	926.45	21969	926.45	up	up	correct
SBIN.BSE	State Bank of India	20230613	578.75	581.55	574.3	576.4	282636	576.4	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230613	677	679.32	676.21	678.02	2986	678.02	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230613	105.39	105.83	103.75	105.19	56734	105.19	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230613	19.6	19.6	19.6	19.6	9	19.6
SGL.BSE	STL Global Limited	20230613	15.35	15.35	14.56	14.74	3373	14.74	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230613	758.75	760	754.6	758.8	599	756.3	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230613	26.3	26.3	26.3	26.3	15	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230613	19.9	20.5	18.91	19.11	1117	19.11	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230613	11.61	11.61	11.61	11.61	1	11.61
SHILPAMED.BSE	Shilpa Medicare Limited	20230613	239.75	240.75	236.55	239.1	27373	239.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230613	358.8	358.8	351.25	353.75	4367	353.75	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230613	26.11	27.75	25.4	25.6	57699	25.6	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230613	76.12	77	76	77	171	77	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230613	8.5	9.4	8.15	8.15	77325	8.15	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230613	25846	26224.75	25780	26138.0508	586	26138.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230613	189.9	192.2	182.15	184.2	11250	184.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230613	37.9	38.03	34.51	38	2930	38	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230613	322	328.5	322	324.2	2830	324.2	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230613	43.55	52.09	43.55	52.09	375479	52.09	up	up	correct
SILINV.BSE	SIL Investments Limited	20230613	302.85	346.7	299.45	311.9	420	311.9	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230613	0.78	0.8	0.77	0.78	1059654	0.78
SML.BSE	Soni Medicare Limited	20230613	18.9	18.9	18.9	18.9	0	18.9
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230613	93.85	93.85	91.14	91.66	6792	91.66	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230613	276.05	283.65	276.05	280.25	7816	280.25	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230613	18.73	18.95	18.06	18.16	4450165	18.16	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230613	24.5	24.5	23.55	23.58	2471	23.58	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230613	1.35	1.35	1.3	1.34	9703	1.34	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230613	17.4	17.44	16.4	17.29	8671	17.29	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230613	54.9	54.9	51.75	51.75	1630	51.75	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230613	63.1	64.79	63.05	63.28	9067	63.28	up	up	correct
SRF.BSE	SRF Limited	20230613	2357.8	2378.8	2332	2344.6001	213961	2344.6001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230613	33.5	38	31.65	34.05	3733	34.05	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230613	2.73	3.31	2.73	3.29	1238	3.29	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230613	160.85	161	159.25	160.3	13436	160.3	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230613	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230613	408.5	413.85	402.35	407.2	41419	407.2	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230613	267.5	267.5	255	264.45	1920	264.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230613	143.05	145	137.1	141.95	888	141.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230613	13.74	14.95	13.74	14.95	1177	14.95	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230613	4576.8501	4785.0498	4576.8501	4744.75	2550	4744.75	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230613	2586.3999	2586.3999	2540.7	2560.25	863	2560.25	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230613	156	161	150.3	152.25	3901	152.25	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230613	991.95	995.6	985.9	988.25	42940	988.25	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230613	444.65	450.75	444.5	448.05	20191	448.05	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230613	6.66	6.8	6.51	6.7	2952	6.7	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230613	387	393.9	386.45	391.15	16501	391.15	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230613	9.01	9.82	9.01	9.65	12523	9.65	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230613	61.4	65.4	51	60.64	4426	60.64	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230613	59.99	59.99	58.59	58.72	8566	58.72	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230613	15.42	15.76	14.79	15.11	56920370	15.11	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230613	6.45	6.5	6.17	6.22	89408	6.22	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230613	0.35	0.35	0.35	0.35	0	0.35
SYMPHONY.BSE	Symphony Limited	20230613	893.3	939.6	891.25	910.1	14455	910.1	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230613	231.4	235.5	231.4	234.35	14028	234.35	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230613	18.19	18.34	18	18	4637	18	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230613	14.58	14.58	13.77	13.77	16281	13.77	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230613	796.05	821	796.05	819.4	112311	819.4	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230613	568.2	571.2	560.8	561.8	539003	561.8	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230613	110	111.85	109.7	111.1	1772727	107.5885	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230613	1.58	1.58	1.44	1.45	1989129	1.45	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230613	3256	3265	3240.6001	3243.8	111746	3219.8587	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230613	1081	1087.55	1075.3	1079.4	57368	1079.4	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230613	6.2	6.2	6.07	6.07	970	6.07	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230613	66.73	69.8	66.54	69.2	487191	69.2	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230613	39.51	39.75	38.8	39.18	9101	39.18	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230613	467.65	471.75	464.05	466.75	4768	466.75	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230613	150.85	151.25	145.95	147.75	35896	147.75	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230613	882.05	909.95	882.05	888.8	4019	888.8	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230613	1592.65	1677.35	1584.45	1656.6	8048	1656.6	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230613	2873.95	2873.95	2784.1	2793.75	3357	2793.75	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230613	109.84	115.95	109.3	115.07	955905	115.07	up	up	correct
TIMKEN.BSE	Timken India Limited	20230613	3472.8999	3497.1499	3428.1499	3463.8	1622	3463.8	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230613	333	336.25	328.85	332.25	2451	332.25	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230613	210.6	214	207.4	211.8	14528	211.8	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230613	2861.2	2917	2856.3501	2912.3999	57797	2912.3999	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230613	214.05	217.75	214.05	215.95	9626	215.95	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230613	17.35	18.09	17.35	17.73	1475	17.73	up	up	correct
TRIDENT.BSE	Trident Limited	20230613	33.52	33.84	33.37	33.49	540844	33.49	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230613	82.65	83.7	82	82.31	104845	82.31	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230613	325.35	325.35	308	308	10400	308	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230613	82	82.4	79.41	80.21	1433433	80.21	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230613	37.2	39.4	37.2	38.99	2840644	38.99	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230613	197.9	197.9	192.8	194.4	4666	194.4	down	up	incorrect
UBL.BSE	United Breweries Limited	20230613	1495.8	1495.8	1463.8	1465.6	2982	1465.6	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230613	121.55	122.45	121.25	121.45	1633	121.45	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230613	118	118	113.95	115	18454	115	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230613	8200	8318.9502	8200	8273.4502	4188	8273.4502	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230613	324.8	325	321	322	13303	322	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230613	45.25	45.25	43.56	43.56	12	43.56	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230613	185	207.8	185	201.1	32066	201.1	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230613	3.9	3.9	3.9	3.9	1	3.9
UNIPHOS.BSE	Uniphos Enterprises Limited	20230613	149.95	162.95	149.9	159.85	2495	159.85	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230613	26.8	26.8	25.05	25.64	21457	25.64	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230613	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230613	361.05	375	361.05	366.8	2111	366.8	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230613	12.63	13.26	12	13.26	2401	13.26	up	up	correct
UPL.BSE	UPL Limited	20230613	677	683.95	677	682.25	43253	682.25	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230613	280	296.45	277.4	285.85	212726	285.85	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230613	18.51	18.73	18.08	18.17	1551213	18.17	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230613	15.35	15.5	14.03	14.49	33717	14.49	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230613	24.3	24.93	24.3	24.35	734	24.35	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230613	13.17	13.17	13.1	13.1	1143	13.1	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230613	319.3	325	313.9	322.1	9444	322.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230613	22.78	22.78	21.33	21.6	11573	21.6	down	down	correct
VCU.BSE	VCU Data Management Limited	20230613	6.21	6.21	5.8	6.1	20868	6.1	down	down	correct
VEDL.BSE	Vedanta Limited	20230613	278.15	279.2	277.2	277.95	535139	277.95	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230613	1701.75	1722	1698.8	1707.1	8252	1707.1	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230613	178.6	178.6	175.1	178.6	15636	178.6
VERTEX.BSE	Vertex Securities Limited	20230613	2.44	2.45	2.4	2.43	72008	2.43	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230613	2684.3	2863.8	2684.25	2763.8501	88	2763.8501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230613	461.55	532	461.55	520.2	107594	520.2	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20230613	626.85	627.15	617.25	621.7	13060	621.7	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230613	170	170	156.4	160.1	1766	160.1	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230613	30.11	31	29.9	30.02	22399	30.02	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230613	1	1	0.96	0.97	622868	0.97	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230613	84.07	88.9	82.7	85.78	20725	85.1931	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230613	115.9	117	110.3	114.45	11960	114.45	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230613	362.35	377.05	362.35	366.4	16404	366.4	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230613	10.17	11	9.4	10.34	91861	10.34	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230613	19.75	21.75	19.75	21.29	20867	21.29	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230613	5.66	5.66	5.66	5.66	0	5.66
VLSFINANCE.BSE	VLS Finance Limited	20230613	146.2	157.95	146.2	156.5	2164	156.5	up	up	correct
VMS.BSE	VMS Industries Limited	20230613	14.75	15.5	14.26	15	19438	15	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230613	1301	1449.95	1288	1416	24547	1416	up	up	correct
VOLTAS.BSE	Voltas Limited	20230613	790	807.95	790	806.55	90210	806.55	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230613	197.1	202.9	196.65	201.65	12047	201.65	up	up	correct
VSTIND.BSE	VST Industries Limited	20230613	3394.45	3404.6499	3390	3399.95	78	3399.95	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230613	2792.25	2813.55	2765.75	2782.5	446	2782.5	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230613	353.35	361.6	353.35	359.35	6060	359.35	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230613	497.2	500	488.8	491.2	11952	491.2	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230613	0.79	0.79	0.77	0.77	89926	0.77	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230613	86	86	84	85.3	30978	85.3	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230613	47.8	48.93	47.8	48.93	423	48.93	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230613	52.3	52.4	51.7	51.93	106	51.93	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230613	93.16	93.4	90.45	90.73	17605	90.73	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230613	273	275.1	268.15	268.8	39446	263.7559	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230613	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230613	9479.5996	9540.9502	9403.25	9493.5	25	9493.5	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230613	816.15	835.65	816.1	834.5	5339	834.5	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230613	323.9	323.9	305	314.1	1124	314.1	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230613	1459.95	1479.55	1448.9	1461.05	2661	1461.05	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230613	25.7	25.7	23.36	23.69	4350	23.69	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230613	48.39	54	48.16	53.58	122806	53.58	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230613	59.03	59.03	57.2	58	3877	58	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230613	144.4	144.4	139	140.15	767	140.15	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230613	179	186.2	179	182.65	153557	182.65	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230613	3.51	3.56	3.5	3.56	1620	3.56	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230613	67.2	67.9	65.55	66.65	36545	66.65	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230613	39.05	40.99	39.05	40.78	161039	40.78	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230613	0.67	0.67	0.65	0.66	915786	0.66	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230613	18.93	18.93	16.65	17.01	5093	17.01	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230613	1639.95	1670	1611.05	1628.4	17259	1628.4	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230613	16.42	16.7	16.36	16.42	13371940	16.42
YOGISUNG.BSE	Yogi Infra Projects Limited	20230613	3.62	3.62	3.32	3.55	1958	3.55	down	down	correct
YORKEXP.BSE	York Exports Limited	20230613	32.77	36	32.77	32.8	86	32.8	up	up	correct
YUKEN.BSE	Yuken India Limited	20230613	612.65	623	605.3	612	559	612	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230613	12.75	12.75	12.75	12.75	21	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230613	184.95	194.55	182.6	194	2203070	194	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230613	3.07	3.07	2.95	3.02	162992	3.02	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230613	3.9	4	3.9	4	41692	4	up	up	correct